Aura Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-22	10.000	10.350	10.000	10.250	10.250	146,792
2023-06-21	10.000	10.480	9.600	10.000	10.000	25,454
2023-06-20	10.000	10.480	9.800	10.000	10.000	74,652
2023-06-19	10.000	10.480	9.800	10.000	10.000	17,354
2023-06-16	10.250	10.400	9.600	10.050	10.050	55,948
2023-06-15	10.250	10.400	10.010	10.250	10.250	1,547
2023-06-14	10.250	10.500	10.125	10.250	10.250	8,945
2023-06-13	10.000	10.500	10.000	10.250	10.250	133,514
2023-06-12	9.850	10.487	9.668	9.850	9.850	36,215
2023-06-09	9.725	10.500	9.350	9.850	9.850	33,437
2023-06-08	9.600	9.984	9.600	9.600	9.600	60,583
2023-06-07	9.600	9.920	9.300	9.600	9.600	95,980
2023-06-06	9.250	9.600	9.050	9.600	9.600	169,998
2023-06-05	9.250	9.450	9.000	9.260	9.260	155,335
2023-06-02	9.250	9.490	9.000	9.250	9.250	319,828
2023-06-01	9.250	9.275	9.240	9.250	9.250	221,498
2023-05-31	9.250	9.500	9.000	9.250	9.250	92,743
2023-05-30	9.510	9.510	9.000	9.060	9.060	149,550
2023-05-26	9.750	10.000	9.500	9.750	9.750	164,313
2023-05-25	9.750	9.860	9.667	9.750	9.750	138,482
2023-05-24	9.750	10.000	9.750	9.750	9.750	184,865
2023-05-23	10.000	10.200	9.860	10.000	10.000	63,549
2023-05-22	10.000	10.250	9.860	10.000	10.000	22,426
2023-05-19	10.000	10.600	9.850	10.000	10.000	165,104
2023-05-18	10.000	10.300	9.600	10.000	10.000	106,268
2023-05-17	10.100	10.340	10.028	10.100	10.100	155,676
2023-05-16	10.250	10.425	10.100	10.100	10.100	19,346
2023-05-15	10.250	10.500	10.250	10.250	10.250	19,882
2023-05-12	10.100	10.500	9.700	10.250	10.250	84,118
2023-05-11	10.000	10.000	10.000	10.000	10.000	35,000
2023-05-10	9.875	10.250	9.740	10.100	10.100	304,213
2023-05-09	9.875	10.100	9.480	9.875	9.875	242,269
2023-05-05	9.875	9.940	9.480	9.480	9.480	305,196
2023-05-04	9.875	9.999	9.700	9.875	9.875	146,992
2023-05-03	10.175	10.175	9.600	9.600	9.600	396,106
2023-05-02	12.500	12.589	10.156	10.250	10.250	647,703
2023-04-28	12.750	13.000	12.100	12.100	12.100	107,690
2023-04-27	12.750	12.960	12.250	12.750	12.750	106,953
2023-04-26	13.000	13.250	12.750	12.750	12.750	169,573
2023-04-25	12.750	12.875	12.300	12.750	12.750	71,100
2023-04-24	13.000	13.000	12.250	12.500	12.500	123,668
2023-04-21	13.250	13.250	12.530	13.250	13.250	44,339
2023-04-20	13.250	13.250	12.725	13.250	13.250	12,040
2023-04-19	13.250	13.250	12.530	13.250	13.250	14,180
2023-04-18	13.250	13.250	12.725	13.250	13.250	194,449
2023-04-17	13.250	13.280	12.500	13.250	13.250	62,416
2023-04-14	13.250	13.280	12.650	13.250	13.250	109,997
2023-04-13	13.250	13.280	13.000	13.250	13.250	45,571
2023-04-12	13.520	13.520	13.000	13.250	13.250	181,646
2023-04-11	13.750	14.500	13.500	14.000	14.000	115,507
2023-04-06	13.750	14.000	13.500	13.750	13.750	37,353
2023-04-05	14.050	14.050	13.500	13.750	13.750	181,159
2023-04-04	14.000	14.345	13.900	14.000	14.000	268,551
2023-04-03	13.000	14.000	12.500	13.250	13.250	533,320
2023-03-31	15.550	15.550	12.500	12.500	12.500	1,192,056
2023-03-30	15.510	16.000	15.510	16.000	16.000	14,594
2023-03-29	15.250	15.900	15.200	15.500	15.500	90,916
2023-03-28	15.250	15.500	15.000	15.250	15.250	129,240
2023-03-27	15.000	15.300	14.500	15.000	15.000	38,778
2023-03-24	15.000	15.250	14.600	15.000	15.000	29,895

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.