Aura Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-23	15.000	15.440	14.500	14.500	14.500	50,862
2023-03-22	14.500	15.250	14.172	15.000	15.000	118,938
2023-03-21	14.500	14.700	14.150	14.500	14.500	25,538
2023-03-20	15.005	15.005	14.120	14.500	14.500	110,415
2023-03-17	15.250	15.370	15.001	15.250	15.250	72,730
2023-03-16	15.600	15.600	15.000	15.000	15.000	39,504
2023-03-15	16.750	16.800	15.500	16.000	16.000	298,023
2023-03-14	16.750	16.875	16.000	16.000	16.000	106,191
2023-03-13	17.175	17.175	16.500	17.000	17.000	142,209
2023-03-10	17.250	17.250	16.550	17.250	17.250	78,178
2023-03-09	17.250	18.000	16.890	17.500	17.500	102,005
2023-03-08	16.750	17.000	16.500	16.750	16.750	456,850
2023-03-07	16.750	17.000	16.500	16.750	16.750	370,078
2023-03-06	16.750	17.000	16.745	16.750	16.750	58,251
2023-03-03	16.750	17.000	16.750	17.000	17.000	84,588
2023-03-02	16.570	16.750	16.570	16.750	16.750	7,988
2023-03-01	16.500	16.600	16.010	16.500	16.500	72,718
2023-02-28	16.500	16.750	16.010	16.500	16.500	84,820
2023-02-27	17.500	17.500	16.246	16.500	16.500	146,053
2023-02-24	17.500	17.500	17.000	17.500	17.500	3,969
2023-02-23	17.500	17.500	17.250	17.500	17.500	56,964
2023-02-22	18.500	18.850	17.010	17.500	17.500	177,465
2023-02-21	18.850	18.850	18.005	18.500	18.500	12,861
2023-02-20	19.000	20.000	18.000	19.000	19.000	49,550
2023-02-17	19.250	19.400	18.515	19.000	19.000	84,895
2023-02-16	19.250	19.900	18.550	19.250	19.250	10,500
2023-02-15	19.250	19.900	19.000	19.100	19.100	124,448
2023-02-14	19.250	20.000	18.500	19.250	19.250	160,149
2023-02-13	18.500	18.500	18.000	18.500	18.500	93,107
2023-02-10	18.500	18.850	18.100	18.500	18.500	147,526
2023-02-09	18.500	18.500	18.000	18.500	18.500	192,926
2023-02-08	18.500	18.850	18.000	18.500	18.500	37,308
2023-02-07	18.500	18.650	17.600	18.500	18.500	115,027
2023-02-06	18.750	19.000	18.500	18.750	18.750	109,411
2023-02-03	19.000	19.500	18.510	19.000	19.000	139,938
2023-02-02	19.000	19.400	18.875	19.000	19.000	215,956
2023-02-01	19.000	20.000	18.000	18.750	18.750	296,680
2023-01-31	18.500	18.990	18.000	18.500	18.500	229,089
2023-01-30	18.500	19.000	18.000	18.500	18.500	171,145
2023-01-27	18.000	18.500	17.950	18.500	18.500	165,376
2023-01-26	18.000	18.480	17.755	18.000	18.000	45,020
2023-01-25	18.000	18.440	17.825	18.000	18.000	148,595
2023-01-24	18.000	18.440	17.625	18.000	18.000	118,559
2023-01-23	16.750	18.500	16.400	17.500	17.500	295,321
2023-01-20	16.500	17.000	16.000	16.500	16.500	67,442
2023-01-19	16.500	16.780	16.000	16.100	16.100	68,703
2023-01-18	16.500	16.940	15.800	16.500	16.500	97,312
2023-01-17	16.500	16.900	16.000	16.400	16.400	277,824
2023-01-16	16.500	17.000	15.950	15.950	15.950	175,844
2023-01-13	16.000	16.500	16.000	16.250	16.250	105,519
2023-01-12	15.500	16.440	15.500	15.950	15.950	181,660
2023-01-11	14.930	15.800	14.930	15.500	15.500	377,179
2023-01-10	14.500	14.940	14.360	14.500	14.500	59,880
2023-01-09	14.250	15.000	14.070	14.500	14.500	172,382
2023-01-06	14.000	14.160	13.620	14.000	14.000	49,182
2023-01-05	14.000	14.160	13.020	14.000	14.000	49,344
2023-01-04	14.000	14.160	13.550	14.000	14.000	67,886
2023-01-03	13.750	14.362	13.015	14.000	14.000	186,419
2022-12-30	13.750	14.000	13.400	13.750	13.750	34,918
2022-12-29	13.750	14.000	13.225	13.750	13.750	26,982

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.