Aura Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-30	16.750	17.500	16.500	17.000	17.000	260,396
2022-09-29	16.500	16.995	16.000	16.800	16.800	396,357
2022-09-28	16.750	16.790	16.000	16.300	16.300	92,192
2022-09-27	16.500	17.000	16.420	16.750	16.750	199,524
2022-09-26	16.900	16.900	16.233	16.600	16.600	216,727
2022-09-23	17.500	17.689	17.000	17.250	17.250	393,017
2022-09-22	17.500	17.500	17.000	17.500	17.500	49,786
2022-09-21	17.750	17.750	17.300	17.750	17.750	235,014
2022-09-20	17.750	17.800	17.575	17.750	17.750	134,373
2022-09-16	17.750	17.800	17.500	17.750	17.750	127,430
2022-09-15	17.500	18.000	17.370	17.750	17.750	320,347
2022-09-14	17.500	17.500	17.010	17.050	17.050	23,762
2022-09-13	18.000	18.200	17.075	17.500	17.500	347,329
2022-09-12	17.500	18.900	17.500	18.000	18.000	406,392
2022-09-09	16.000	18.000	16.000	17.400	17.400	1,243,599
2022-09-08	15.500	15.660	15.364	15.500	15.500	68,911
2022-09-07	15.500	15.500	15.364	15.500	15.500	108,394
2022-09-06	14.750	16.000	14.750	15.500	15.500	345,908
2022-09-05	14.750	14.750	14.500	14.750	14.750	33,522
2022-09-02	14.750	15.000	14.250	14.750	14.750	254,012
2022-09-01	15.000	15.000	14.500	14.650	14.650	408,527
2022-08-31	14.250	15.500	14.000	15.000	15.000	392,231
2022-08-30	13.398	15.000	13.398	14.350	14.350	883,139
2022-08-26	13.125	13.500	12.750	13.500	13.500	179,554
2022-08-25	12.500	13.500	12.500	13.125	13.125	386,430
2022-08-24	12.000	12.950	11.786	12.200	12.200	364,432
2022-08-23	11.750	12.250	11.700	12.000	12.000	98,791
2022-08-22	11.750	12.000	11.750	11.750	11.750	43,227
2022-08-19	12.245	12.245	11.500	11.750	11.750	262,391
2022-08-18	12.360	12.360	11.500	12.250	12.250	93,657
2022-08-17	12.750	12.874	12.000	12.750	12.750	208,293
2022-08-16	12.750	12.990	11.900	12.150	12.150	237,421
2022-08-15	12.500	13.125	12.000	12.750	12.750	374,545
2022-08-12	12.250	12.970	11.770	12.500	12.500	232,102
2022-08-11	11.750	12.625	11.500	12.250	12.250	174,739
2022-08-10	11.848	11.848	11.500	11.750	11.750	181,747
2022-08-09	12.250	12.250	11.500	12.250	12.250	43,235
2022-08-08	12.250	13.000	12.000	12.000	12.000	153,832
2022-08-05	12.250	12.390	11.600	12.250	12.250	117,340
2022-08-04	12.250	12.550	11.600	12.250	12.250	170,915
2022-08-03	11.800	12.850	11.800	12.000	12.000	359,894
2022-08-02	11.500	11.950	11.200	11.500	11.500	63,361
2022-08-01	12.000	12.000	11.200	11.500	11.500	178,043
2022-07-29	11.500	12.000	11.000	11.500	11.500	174,616
2022-07-28	11.000	11.450	11.000	11.250	11.250	119,008
2022-07-27	10.875	11.200	10.875	11.000	11.000	49,223
2022-07-26	10.850	11.200	10.460	10.850	10.850	63,668
2022-07-25	10.750	10.800	10.000	10.500	10.500	292,928
2022-07-22	10.950	10.950	10.505	10.750	10.750	373,448
2022-07-21	11.250	11.400	11.000	11.250	11.250	57,916
2022-07-20	10.950	11.400	10.950	11.250	11.250	178,407
2022-07-19	10.750	11.470	10.200	10.750	10.750	209,044
2022-07-18	10.000	10.900	10.000	10.500	10.500	652,681
2022-07-15	9.750	9.975	9.250	9.750	9.750	47,107
2022-07-13	9.500	9.500	9.000	9.500	9.500	540
2022-07-12	9.500	9.780	9.010	9.500	9.500	6,595
2022-07-11	9.500	9.780	9.250	9.500	9.500	68,852
2022-07-08	9.500	10.000	9.000	9.500	9.500	76,643
2022-07-07	9.500	10.000	9.300	9.500	9.500	55,554
2022-07-06	9.500	9.675	9.300	9.500	9.500	25,586

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.