Aura Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	9.500	9.700	9.000	9.500	9.500	150,999
2022-07-04	9.500	10.000	9.500	9.500	9.500	101,749
2022-07-01	9.500	10.000	9.100	9.500	9.500	31,976
2022-06-30	9.750	9.750	9.000	9.000	9.000	216,493
2022-06-29	9.825	9.825	9.500	9.540	9.540	276,152
2022-06-28	9.750	10.000	9.525	10.000	10.000	8,368
2022-06-27	9.250	10.000	9.000	9.750	9.750	505,232
2022-06-24	9.250	9.250	9.250	9.250	9.250	40,127
2022-06-23	9.000	9.345	8.500	9.250	9.250	239,182
2022-06-22	8.750	8.750	8.655	8.750	8.750	36,525
2022-06-21	8.750	8.788	8.675	8.750	8.750	65,791
2022-06-20	8.750	8.940	8.500	8.750	8.750	350,347
2022-06-17	9.250	9.375	8.000	8.750	8.750	1,421,820
2022-06-16	10.000	10.490	8.667	9.000	9.000	838,605
2022-06-15	10.250	10.345	9.500	10.000	10.000	240,695
2022-06-14	10.750	10.750	10.000	10.000	10.000	434,699
2022-06-13	11.250	11.337	10.500	10.750	10.750	560,477
2022-06-10	11.250	11.330	11.100	11.250	11.250	163,801
2022-06-09	11.250	11.500	11.000	11.250	11.250	380,249
2022-06-08	11.500	11.750	11.000	11.700	11.700	516,974
2022-06-07	11.250	11.250	11.000	11.000	11.000	4,142
2022-06-06	11.250	11.500	10.950	11.250	11.250	621,968
2022-06-01	11.250	11.400	11.055	11.250	11.250	17,220
2022-05-31	11.500	11.500	11.100	11.500	11.500	4,791
2022-05-30	11.250	11.250	10.600	11.250	11.250	94,297
2022-05-27	11.250	11.400	10.500	11.250	11.250	58,144
2022-05-26	10.750	10.750	10.500	10.750	10.750	74,742
2022-05-25	10.750	10.900	10.500	10.750	10.750	97,458
2022-05-24	11.175	11.175	10.500	10.750	10.750	242,380
2022-05-23	11.500	11.500	11.000	11.500	11.500	83,211
2022-05-20	11.000	11.500	10.700	11.500	11.500	343,885
2022-05-19	11.000	11.174	10.500	11.000	11.000	101,105
2022-05-18	10.500	11.275	10.210	11.000	11.000	161,710
2022-05-17	10.500	10.500	10.210	10.500	10.500	6,403
2022-05-16	10.588	10.588	10.000	10.500	10.500	131,805
2022-05-13	10.500	10.789	10.000	10.500	10.500	330,451
2022-05-12	11.500	11.500	10.000	10.200	10.200	534,730
2022-05-11	11.750	11.850	11.500	11.500	11.500	136,007
2022-05-10	12.250	12.500	11.500	11.750	11.750	198,570
2022-05-09	13.000	13.000	12.000	12.250	12.250	249,539
2022-05-06	13.750	13.875	13.000	13.250	13.250	431,134
2022-05-05	14.000	14.000	13.500	14.000	14.000	99,578
2022-05-04	14.150	14.150	13.500	14.000	14.000	190,799
2022-05-03	14.000	14.150	13.500	14.000	14.000	497,714
2022-04-29	14.000	14.500	13.650	14.000	14.000	119,010
2022-04-28	14.000	14.400	13.500	13.500	13.500	371,381
2022-04-27	14.000	14.200	13.500	13.500	13.500	287,231
2022-04-26	14.500	14.589	13.517	13.750	13.750	540,745
2022-04-25	14.750	15.000	14.000	14.500	14.500	263,675
2022-04-22	15.250	15.400	14.200	15.000	15.000	211,900
2022-04-21	15.500	16.000	15.050	15.250	15.250	105,422
2022-04-20	15.650	15.650	15.000	15.500	15.500	376,344
2022-04-19	16.000	16.240	15.250	15.250	15.250	431,686
2022-04-14	16.000	16.200	16.000	16.000	16.000	49,263
2022-04-13	15.500	16.000	15.111	15.500	15.500	159,266
2022-04-12	16.000	16.980	15.000	15.500	15.500	229,738
2022-04-11	17.000	17.600	16.000	16.500	16.500	322,402
2022-04-08	16.000	18.000	16.000	17.250	17.250	1,508,250
2022-04-07	15.500	16.000	15.000	15.500	15.500	696,023
2022-04-06	15.750	15.800	15.000	15.500	15.500	446,706

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.