Aura Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 7.500 | 8.000 | 7.266 | 7.500 | 7.500 | 77,789 |
| 2025-08-11 | 7.610 | 7.610 | 7.500 | 7.500 | 7.500 | 900 |
| 2025-08-08 | 7.750 | 8.345 | 7.450 | 7.450 | 7.450 | 33,680 |
| 2025-08-07 | 7.750 | 8.500 | 7.525 | 7.750 | 7.750 | 23,554 |
| 2025-08-06 | 7.250 | 7.495 | 7.250 | 7.250 | 7.250 | 64,854 |
| 2025-08-05 | 7.375 | 7.375 | 7.250 | 7.250 | 7.250 | 13,252 |
| 2025-08-04 | 7.500 | 7.590 | 7.150 | 7.500 | 7.500 | 58,999 |
| 2025-08-01 | 7.500 | 8.000 | 7.362 | 7.500 | 7.500 | 156,125 |
| 2025-07-31 | 7.250 | 7.300 | 7.125 | 7.250 | 7.250 | 49,709 |
| 2025-07-30 | 7.250 | 7.330 | 7.000 | 7.250 | 7.250 | 183,055 |
| 2025-07-29 | 7.510 | 7.510 | 7.000 | 7.250 | 7.250 | 273,330 |
| 2025-07-28 | 8.000 | 8.500 | 7.500 | 7.600 | 7.600 | 205,522 |
| 2025-07-25 | 8.000 | 8.345 | 8.000 | 8.000 | 8.000 | 10,234 |
| 2025-07-24 | 8.000 | 8.500 | 7.500 | 8.000 | 8.000 | 216,640 |
| 2025-07-23 | 7.500 | 7.880 | 7.000 | 7.500 | 7.500 | 75,333 |
| 2025-07-22 | 7.500 | 7.880 | 6.650 | 7.000 | 7.000 | 57,539 |
| 2025-07-21 | 7.500 | 7.890 | 7.210 | 7.500 | 7.500 | 119,731 |
| 2025-07-18 | 7.500 | 7.625 | 7.125 | 7.250 | 7.250 | 88,268 |
| 2025-07-17 | 7.500 | 7.650 | 7.310 | 7.500 | 7.500 | 64,166 |
| 2025-07-16 | 7.250 | 7.845 | 7.250 | 7.250 | 7.250 | 201,870 |
| 2025-07-15 | 7.250 | 7.488 | 7.185 | 7.250 | 7.250 | 16,037 |
| 2025-07-14 | 7.500 | 7.500 | 7.000 | 7.250 | 7.250 | 45,739 |
| 2025-07-11 | 7.250 | 7.400 | 7.000 | 7.250 | 7.250 | 7,548 |
| 2025-07-10 | 7.500 | 7.500 | 7.250 | 7.250 | 7.250 | 7,664 |
| 2025-07-09 | 7.500 | 7.500 | 7.100 | 7.500 | 7.500 | 30,181 |
| 2025-07-08 | 7.500 | 7.840 | 7.150 | 7.500 | 7.500 | 26,991 |
| 2025-07-07 | 7.750 | 7.950 | 7.400 | 7.750 | 7.750 | 136,842 |
| 2025-07-04 | 7.750 | 7.750 | 7.400 | 7.750 | 7.750 | 50,957 |
| 2025-07-03 | 8.000 | 8.070 | 7.660 | 8.000 | 8.000 | 161,327 |
| 2025-07-02 | 8.000 | 8.125 | 7.650 | 8.000 | 8.000 | 43,611 |
| 2025-07-01 | 8.000 | 8.244 | 7.665 | 8.000 | 8.000 | 82,762 |
| 2025-06-30 | 7.750 | 8.500 | 7.650 | 8.000 | 8.000 | 58,708 |
| 2025-06-27 | 8.250 | 8.777 | 7.500 | 8.000 | 8.000 | 725,169 |
| 2025-06-26 | 7.495 | 8.500 | 7.495 | 7.700 | 7.700 | 629,093 |
| 2025-06-25 | 7.250 | 7.500 | 7.000 | 7.250 | 7.250 | 289,575 |
| 2025-06-24 | 7.000 | 7.330 | 7.000 | 7.000 | 7.000 | 37,274 |
| 2025-06-23 | 7.000 | 7.300 | 6.862 | 7.000 | 7.000 | 31,396 |
| 2025-06-20 | 7.250 | 7.380 | 6.625 | 7.000 | 7.000 | 311,635 |
| 2025-06-19 | 7.000 | 7.345 | 6.500 | 7.000 | 7.000 | 14,300 |
| 2025-06-18 | 6.750 | 7.295 | 6.500 | 7.000 | 7.000 | 158,591 |
| 2025-06-17 | 6.750 | 6.750 | 6.500 | 6.750 | 6.750 | 118,954 |
| 2025-06-16 | 6.300 | 6.700 | 6.300 | 6.500 | 6.500 | 314,387 |
| 2025-06-13 | 6.250 | 6.250 | 6.000 | 6.250 | 6.250 | 108,464 |
| 2025-06-12 | 6.250 | 6.440 | 6.051 | 6.250 | 6.250 | 106,040 |
| 2025-06-11 | 6.500 | 6.730 | 6.127 | 6.250 | 6.250 | 16,371 |
| 2025-06-10 | 6.500 | 6.730 | 6.250 | 6.500 | 6.500 | 64,239 |
| 2025-06-09 | 6.500 | 7.000 | 6.100 | 6.500 | 6.500 | 218,802 |
| 2025-06-06 | 6.000 | 6.500 | 6.000 | 6.500 | 6.500 | 276,763 |
| 2025-06-05 | 6.000 | 6.444 | 6.000 | 6.000 | 6.000 | 29,136 |
| 2025-06-04 | 6.000 | 6.328 | 5.736 | 6.000 | 6.000 | 219,679 |
| 2025-06-03 | 6.000 | 6.000 | 5.920 | 6.000 | 6.000 | 17,566 |
| 2025-06-02 | 6.000 | 6.444 | 6.000 | 6.000 | 6.000 | 58,054 |
| 2025-05-30 | 6.000 | 6.500 | 6.000 | 6.000 | 6.000 | 216,267 |
| 2025-05-29 | 6.000 | 6.270 | 6.000 | 6.000 | 6.000 | 53,729 |
| 2025-05-28 | 6.000 | 6.440 | 6.000 | 6.000 | 6.000 | 40,219 |
| 2025-05-27 | 6.000 | 6.360 | 6.000 | 6.000 | 6.000 | 216,332 |
| 2025-05-23 | 6.000 | 6.500 | 5.500 | 6.000 | 6.000 | 151,089 |
| 2025-05-22 | 5.875 | 5.875 | 5.675 | 5.875 | 5.875 | 41,490 |
| 2025-05-21 | 5.875 | 5.900 | 5.875 | 5.875 | 5.875 | 23,881 |
| 2025-05-20 | 5.875 | 5.925 | 5.875 | 5.875 | 5.875 | 84,388 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.