Aurrigo International PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	80.000	80.000	76.102	80.000	80.000	500
2024-08-29	80.000	80.000	76.102	80.000	80.000	800
2024-08-28	80.000	80.000	80.000	80.000	80.000	0
2024-08-27	79.000	80.000	79.000	80.000	80.000	3,793
2024-08-23	77.500	77.500	75.551	77.500	77.500	246
2024-08-22	77.500	77.500	77.500	77.500	77.500	0
2024-08-21	77.500	77.500	75.551	77.500	77.500	82
2024-08-20	77.500	79.000	77.500	77.500	77.500	632
2024-08-19	77.500	77.500	77.500	77.500	77.500	0
2024-08-16	77.500	78.500	75.551	77.500	77.500	4,184
2024-08-15	77.500	77.500	75.551	77.500	77.500	2,828
2024-08-14	77.500	77.500	77.500	77.500	77.500	0
2024-08-13	77.500	77.500	77.500	77.500	77.500	0
2024-08-12	77.500	77.500	77.500	77.500	77.500	0
2024-08-09	77.500	78.500	76.350	77.500	77.500	812
2024-08-08	77.500	77.500	77.500	77.500	77.500	5,584
2024-08-07	77.500	77.500	77.500	77.500	77.500	5,584
2024-08-06	77.500	77.500	77.500	77.500	77.500	0
2024-08-05	77.500	77.500	77.500	77.500	77.500	0
2024-08-02	77.500	80.000	77.500	77.500	77.500	5,584
2024-08-01	77.500	80.000	76.290	77.500	77.500	2,639
2024-07-31	77.500	80.000	77.500	77.500	77.500	3,000
2024-07-30	77.500	80.000	77.500	77.500	77.500	10
2024-07-29	77.500	77.500	77.500	77.500	77.500	0
2024-07-26	77.500	77.500	77.500	77.500	77.500	153
2024-07-25	77.500	80.000	77.500	77.500	77.500	153
2024-07-24	77.500	77.500	77.500	77.500	77.500	0
2024-07-23	77.500	80.000	77.500	77.500	77.500	6,250
2024-07-22	77.500	79.900	77.500	77.500	77.500	2,421
2024-07-19	77.500	79.900	77.500	77.500	77.500	110
2024-07-18	77.500	79.000	77.500	77.500	77.500	4,531
2024-07-17	77.500	80.000	77.500	77.500	77.500	95
2024-07-16	77.500	77.500	77.000	77.500	77.500	3,715
2024-07-15	77.500	77.500	75.000	77.500	77.500	2,659
2024-07-12	77.500	79.000	77.500	77.500	77.500	114
2024-07-11	77.500	77.500	77.500	77.500	77.500	0
2024-07-10	77.500	77.500	76.290	77.500	77.500	10,068
2024-07-09	77.500	77.500	76.290	77.500	77.500	3,008
2024-07-08	77.500	80.000	77.500	77.500	77.500	3,515
2024-07-05	91.250	91.250	75.662	76.500	76.500	53,000
2024-07-04	93.500	94.000	92.500	92.500	92.500	400
2024-07-03	93.500	93.500	93.500	93.500	93.500	105
2024-07-02	93.500	93.500	93.500	93.500	93.500	0
2024-07-01	93.500	93.500	93.500	93.500	93.500	0
2024-06-28	93.500	95.100	93.500	93.500	93.500	105
2024-06-27	93.500	93.500	90.840	93.500	93.500	1,105
2024-06-26	93.500	93.500	93.500	93.500	93.500	0
2024-06-25	93.500	93.500	93.500	93.500	93.500	0
2024-06-24	93.000	94.400	93.000	93.000	93.000	2,105
2024-06-21	93.000	94.400	91.000	93.000	93.000	1,497
2024-06-20	95.500	95.500	91.111	95.500	95.500	8,726
2024-06-19	95.500	95.500	95.500	95.500	95.500	25,399
2024-06-18	95.500	95.500	95.500	95.500	95.500	25,399
2024-06-17	97.500	97.500	97.500	97.500	97.500	25,399
2024-06-14	97.500	100.00	95.551	97.500	97.500	25,399
2024-06-13	98.000	98.000	97.500	97.500	97.500	2,000
2024-06-12	99.000	99.000	99.000	99.000	99.000	0
2024-06-11	101.50	101.50	100.80	101.50	101.50	1,488
2024-06-10	101.50	101.50	98.000	101.50	101.50	49
2024-06-07	101.50	101.50	100.00	101.50	101.50	4,901

← NewerPage 10 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.