Aurrigo International PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 19,833 |
| 2024-06-05 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 959 |
| 2024-06-04 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | 959 |
| 2024-06-03 | 104.00 | 104.00 | 103.20 | 104.00 | 104.00 | 4,750 |
| 2024-05-31 | 104.00 | 104.00 | 100.00 | 104.00 | 104.00 | 3,000 |
| 2024-05-30 | 104.00 | 104.00 | 103.52 | 104.00 | 104.00 | 3,965 |
| 2024-05-29 | 104.00 | 104.00 | 100.50 | 104.00 | 104.00 | 5,504 |
| 2024-05-28 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 2,500 |
| 2024-05-24 | 104.00 | 104.00 | 100.00 | 104.00 | 104.00 | 2,500 |
| 2024-05-23 | 104.00 | 104.90 | 104.00 | 104.00 | 104.00 | 3,813 |
| 2024-05-22 | 104.00 | 104.90 | 104.00 | 104.00 | 104.00 | 1,895 |
| 2024-05-21 | 104.00 | 104.90 | 104.00 | 104.00 | 104.00 | 849 |
| 2024-05-20 | 104.00 | 105.00 | 102.00 | 104.00 | 104.00 | 26,778 |
| 2024-05-17 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | 4,750 |
| 2024-05-16 | 104.00 | 104.00 | 102.50 | 104.00 | 104.00 | 9,500 |
| 2024-05-15 | 105.00 | 108.46 | 103.40 | 105.00 | 105.00 | 1,700 |
| 2024-05-14 | 103.00 | 110.00 | 103.00 | 105.00 | 105.00 | 31,674 |
| 2024-05-13 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 466 |
| 2024-05-10 | 101.00 | 104.60 | 101.00 | 101.00 | 101.00 | 466 |
| 2024-05-09 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2024-05-08 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2024-05-07 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1,000 |
| 2024-05-03 | 98.500 | 100.00 | 98.500 | 98.500 | 98.500 | 2,495 |
| 2024-05-02 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 0 |
| 2024-05-01 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 0 |
| 2024-04-30 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 0 |
| 2024-04-29 | 98.500 | 98.500 | 97.000 | 98.500 | 98.500 | 527 |
| 2024-04-26 | 98.500 | 100.00 | 98.500 | 98.500 | 98.500 | 24,729 |
| 2024-04-25 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-04-24 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-04-23 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-04-22 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-04-19 | 95.000 | 98.800 | 95.000 | 95.000 | 95.000 | 1,000 |
| 2024-04-18 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-04-17 | 95.000 | 99.900 | 95.000 | 95.000 | 95.000 | 15,000 |
| 2024-04-16 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-04-15 | 95.000 | 96.400 | 95.000 | 95.000 | 95.000 | 46,790 |
| 2024-04-12 | 95.000 | 95.000 | 92.322 | 95.000 | 95.000 | 8,000 |
| 2024-04-11 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-04-10 | 95.000 | 96.900 | 95.000 | 95.000 | 95.000 | 526 |
| 2024-04-09 | 95.000 | 96.900 | 95.000 | 95.000 | 95.000 | 515 |
| 2024-04-08 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-04-05 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 0 |
| 2024-04-04 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 16,000 |
| 2024-04-03 | 95.000 | 95.000 | 91.000 | 92.500 | 92.500 | 16,000 |
| 2024-04-02 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-03-28 | 95.000 | 95.000 | 90.500 | 95.000 | 95.000 | 32 |
| 2024-03-27 | 102.40 | 102.40 | 95.000 | 95.000 | 95.000 | 6,001 |
| 2024-03-26 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-03-25 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-03-22 | 102.50 | 102.50 | 100.00 | 102.50 | 102.50 | 10,000 |
| 2024-03-21 | 100.97 | 104.50 | 100.97 | 102.50 | 102.50 | 3,647 |
| 2024-03-20 | 100.00 | 103.00 | 100.00 | 100.00 | 100.00 | 1,941 |
| 2024-03-19 | 101.00 | 101.00 | 96.110 | 100.00 | 100.00 | 9,601 |
| 2024-03-18 | 94.500 | 107.00 | 94.500 | 105.00 | 105.00 | 22,705 |
| 2024-03-15 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 1,621 |
| 2024-03-14 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 311 |
| 2024-03-13 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 0 |
| 2024-03-12 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 311 |
| 2024-03-11 | 92.500 | 92.500 | 90.110 | 92.500 | 92.500 | 1,793 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.