Aurrigo International PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 0 |
| 2024-03-07 | 92.500 | 92.500 | 92.156 | 92.500 | 92.500 | 1,517 |
| 2024-03-06 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 0 |
| 2024-03-05 | 92.500 | 92.500 | 90.110 | 92.500 | 92.500 | 123 |
| 2024-03-04 | 92.500 | 92.580 | 92.500 | 92.500 | 92.500 | 4,294 |
| 2024-03-01 | 91.000 | 92.000 | 91.000 | 91.500 | 91.500 | 12,016 |
| 2024-02-29 | 89.000 | 89.000 | 86.200 | 89.000 | 89.000 | 2,000 |
| 2024-02-28 | 89.000 | 89.000 | 85.000 | 89.000 | 89.000 | 42,871 |
| 2024-02-27 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 7,694 |
| 2024-02-26 | 99.000 | 101.00 | 91.110 | 92.500 | 92.500 | 18,780 |
| 2024-02-23 | 102.50 | 102.80 | 96.500 | 99.000 | 99.000 | 13,456 |
| 2024-02-22 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 6,293 |
| 2024-02-21 | 100.00 | 103.80 | 100.00 | 100.00 | 100.00 | 6,293 |
| 2024-02-20 | 100.00 | 102.80 | 100.00 | 100.00 | 100.00 | 261 |
| 2024-02-19 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,500 |
| 2024-02-16 | 100.00 | 102.80 | 100.00 | 100.00 | 100.00 | 1,500 |
| 2024-02-15 | 100.00 | 102.80 | 95.000 | 100.00 | 100.00 | 2,675 |
| 2024-02-14 | 100.00 | 100.00 | 96.336 | 100.00 | 100.00 | 3,004 |
| 2024-02-13 | 102.50 | 104.00 | 100.00 | 100.00 | 100.00 | 4,557 |
| 2024-02-12 | 102.50 | 103.49 | 102.50 | 102.50 | 102.50 | 11,000 |
| 2024-02-09 | 98.450 | 103.49 | 98.450 | 100.00 | 100.00 | 17,983 |
| 2024-02-08 | 97.500 | 98.450 | 97.500 | 97.500 | 97.500 | 3,500 |
| 2024-02-07 | 93.000 | 99.250 | 93.000 | 97.500 | 97.500 | 17,448 |
| 2024-02-06 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 0 |
| 2024-02-05 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 0 |
| 2024-02-02 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 1,000 |
| 2024-02-01 | 92.500 | 94.300 | 92.500 | 92.500 | 92.500 | 1,000 |
| 2024-01-31 | 92.500 | 92.500 | 91.150 | 92.500 | 92.500 | 675 |
| 2024-01-30 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 0 |
| 2024-01-29 | 92.500 | 94.400 | 92.500 | 92.500 | 92.500 | 9 |
| 2024-01-26 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 0 |
| 2024-01-25 | 92.500 | 94.500 | 92.500 | 92.500 | 92.500 | 95 |
| 2024-01-24 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 0 |
| 2024-01-23 | 92.500 | 92.500 | 91.110 | 92.500 | 92.500 | 1,000 |
| 2024-01-22 | 92.500 | 94.900 | 91.110 | 92.500 | 92.500 | 909 |
| 2024-01-19 | 92.500 | 94.500 | 92.500 | 92.500 | 92.500 | 5,360 |
| 2024-01-18 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-01-17 | 84.900 | 90.000 | 84.900 | 90.000 | 90.000 | 13,179 |
| 2024-01-16 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 36,809 |
| 2024-01-15 | 81.551 | 92.900 | 76.551 | 80.000 | 80.000 | 36,809 |
| 2024-01-12 | 90.000 | 93.700 | 90.000 | 90.000 | 90.000 | 224 |
| 2024-01-11 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 46 |
| 2024-01-10 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-01-09 | 90.000 | 93.700 | 90.000 | 90.000 | 90.000 | 46 |
| 2024-01-08 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-01-05 | 90.000 | 93.700 | 90.000 | 90.000 | 90.000 | 1,150 |
| 2024-01-04 | 90.000 | 93.700 | 90.000 | 90.000 | 90.000 | 43 |
| 2024-01-03 | 90.000 | 94.000 | 85.510 | 90.000 | 90.000 | 1,997 |
| 2024-01-02 | 90.000 | 91.700 | 85.000 | 90.000 | 90.000 | 7,505 |
| 2023-12-29 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2023-12-28 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2023-12-27 | 87.500 | 90.000 | 85.500 | 90.000 | 90.000 | 16,779 |
| 2023-12-22 | 87.500 | 88.400 | 87.500 | 87.500 | 87.500 | 300 |
| 2023-12-21 | 85.000 | 87.500 | 81.000 | 87.500 | 87.500 | 14,500 |
| 2023-12-20 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2023-12-19 | 85.000 | 88.000 | 81.000 | 85.000 | 85.000 | 3,557 |
| 2023-12-18 | 90.000 | 94.000 | 85.000 | 85.000 | 85.000 | 19,590 |
| 2023-12-15 | 103.00 | 103.00 | 86.800 | 90.000 | 90.000 | 44,866 |
| 2023-12-14 | 105.00 | 105.00 | 100.00 | 105.00 | 105.00 | 2,951 |
| 2023-12-13 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | 6,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.