Aurrigo International PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	105.00	105.00	105.00	105.00	105.00	2,473
2023-12-11	105.00	105.00	100.00	105.00	105.00	2,473
2023-12-08	105.00	105.00	100.00	105.00	105.00	3,000
2023-12-07	105.00	105.00	105.00	105.00	105.00	0
2023-12-06	105.00	105.00	105.00	105.00	105.00	1,183
2023-12-05	105.00	105.49	105.00	105.00	105.00	465
2023-12-04	105.00	105.00	101.50	105.00	105.00	8,427
2023-12-01	105.00	106.49	105.00	105.00	105.00	26,301
2023-11-30	105.00	106.49	105.00	105.00	105.00	927
2023-11-29	105.00	106.49	105.00	105.00	105.00	1,866
2023-11-28	105.00	106.49	105.00	105.00	105.00	3,072
2023-11-27	105.00	106.70	101.50	105.00	105.00	26,839
2023-11-24	103.00	106.70	103.00	105.00	105.00	32,197
2023-11-23	102.50	103.00	102.50	102.50	102.50	5,870
2023-11-22	104.90	104.90	102.00	102.50	102.50	21,135
2023-11-21	102.50	103.25	100.00	102.50	102.50	1,390
2023-11-20	102.50	103.75	100.50	102.50	102.50	28,187
2023-11-17	102.50	105.00	100.00	102.50	102.50	25,375
2023-11-16	107.50	109.90	95.000	102.50	102.50	94,879
2023-11-15	117.50	119.75	100.50	107.50	107.50	84,645
2023-11-14	157.50	161.85	141.22	147.50	147.50	6,632
2023-11-13	157.50	161.85	157.50	157.50	157.50	556
2023-11-10	157.50	161.85	157.50	157.50	157.50	200
2023-11-09	161.85	161.85	150.00	157.50	157.50	9,308
2023-11-08	162.50	162.50	162.50	162.50	162.50	1,188
2023-11-07	162.50	166.85	162.50	162.50	162.50	1,188
2023-11-06	162.50	166.85	162.50	162.50	162.50	592
2023-11-03	162.50	162.50	157.50	162.50	162.50	200
2023-11-02	162.50	166.85	157.78	162.50	162.50	715
2023-11-01	162.50	166.85	157.50	162.50	162.50	1,624
2023-10-31	162.50	162.50	162.50	162.50	162.50	11,892
2023-10-30	162.50	166.85	162.50	162.50	162.50	11,892
2023-10-27	162.50	166.85	162.50	162.50	162.50	4
2023-10-26	162.50	162.50	162.50	162.50	162.50	0
2023-10-25	162.50	166.85	162.50	162.50	162.50	4,495
2023-10-24	162.50	166.85	162.50	162.50	162.50	1,198
2023-10-23	162.50	168.00	160.00	162.50	162.50	17,363
2023-10-20	162.50	168.00	162.50	162.50	162.50	6,842
2023-10-19	162.50	162.50	156.51	162.50	162.50	67
2023-10-18	162.50	162.50	156.51	162.50	162.50	425
2023-10-17	162.50	168.00	162.50	162.50	162.50	3,657
2023-10-16	162.50	168.00	162.50	162.50	162.50	500
2023-10-13	162.50	162.50	156.51	162.50	162.50	450
2023-10-12	162.50	162.50	160.00	162.50	162.50	9,010
2023-10-11	165.00	165.00	165.00	165.00	165.00	16,867
2023-10-10	165.00	168.80	162.00	165.00	165.00	16,867
2023-10-09	165.00	166.90	165.00	165.00	165.00	1,158
2023-10-06	162.50	167.00	158.45	165.00	165.00	8,159
2023-10-05	158.00	162.50	158.00	162.50	162.50	1,256
2023-10-04	167.50	168.00	158.00	158.00	158.00	16,542
2023-10-03	161.00	174.00	161.00	167.50	167.50	23,020
2023-10-02	130.00	153.50	130.00	147.50	147.50	83,064
2023-09-29	122.50	122.50	122.50	122.50	122.50	343
2023-09-28	122.50	122.50	122.50	122.50	122.50	0
2023-09-27	122.50	127.45	122.50	122.50	122.50	343
2023-09-26	122.50	122.50	116.50	122.50	122.50	868
2023-09-25	125.00	130.00	116.50	122.50	122.50	5,396
2023-09-22	130.00	133.30	130.00	130.00	130.00	14,087
2023-09-21	130.00	133.30	130.00	130.00	130.00	9,017
2023-09-20	130.00	130.00	130.00	130.00	130.00	5,000

← NewerPage 13 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.