Aurrigo International PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	130.00	133.30	130.00	130.00	130.00	5,000
2023-09-18	130.00	130.00	130.00	130.00	130.00	0
2023-09-15	130.00	130.00	130.00	130.00	130.00	0
2023-09-14	130.00	130.00	130.00	130.00	130.00	0
2023-09-13	130.00	130.00	130.00	130.00	130.00	0
2023-09-12	130.00	130.00	130.00	130.00	130.00	0
2023-09-11	130.00	133.30	130.00	130.00	130.00	42,571
2023-09-08	130.00	130.00	130.00	130.00	130.00	0
2023-09-07	130.00	133.30	130.00	130.00	130.00	72
2023-09-06	130.00	133.30	130.00	130.00	130.00	17,440
2023-09-05	132.50	133.30	130.00	130.00	130.00	2,497
2023-09-04	127.50	127.50	127.50	127.50	127.50	0
2023-09-01	127.50	132.45	127.50	127.50	127.50	16,035
2023-08-31	127.50	127.50	127.50	127.50	127.50	7,760
2023-08-30	127.50	127.50	127.50	127.50	127.50	7,760
2023-08-29	127.50	132.45	127.50	127.50	127.50	7,760
2023-08-25	127.50	132.45	127.50	127.50	127.50	3,000
2023-08-24	127.50	132.45	127.50	127.50	127.50	747
2023-08-23	127.50	132.45	121.00	127.50	127.50	11,100
2023-08-22	127.50	127.50	127.50	127.50	127.50	0
2023-08-21	127.50	132.75	127.50	127.50	127.50	230
2023-08-18	127.50	132.75	127.50	127.50	127.50	5,370
2023-08-17	127.50	127.50	127.50	127.50	127.50	0
2023-08-16	127.50	132.75	127.50	127.50	127.50	3,000
2023-08-15	127.50	127.50	122.25	127.50	127.50	2,173
2023-08-14	127.50	127.50	127.50	127.50	127.50	0
2023-08-11	127.50	132.75	122.25	127.50	127.50	791
2023-08-10	127.50	127.50	127.50	127.50	127.50	2,249
2023-08-09	127.50	132.75	122.25	127.50	127.50	2,249
2023-08-08	132.50	132.75	125.00	127.50	127.50	2,466
2023-08-07	132.50	132.50	132.50	132.50	132.50	0
2023-08-04	132.50	132.50	132.50	132.50	132.50	806
2023-08-03	132.50	132.50	132.50	132.50	132.50	0
2023-08-02	132.50	132.50	132.50	132.50	132.50	0
2023-08-01	132.50	132.50	125.51	132.50	132.50	806
2023-07-31	132.50	132.90	132.50	132.50	132.50	3,762
2023-07-28	132.50	132.50	132.50	132.50	132.50	0
2023-07-27	132.50	132.50	132.50	132.50	132.50	0
2023-07-26	132.50	132.90	132.50	132.50	132.50	5,113
2023-07-25	132.50	132.50	132.50	132.50	132.50	0
2023-07-24	132.50	132.50	132.50	132.50	132.50	0
2023-07-21	132.50	132.50	132.50	132.50	132.50	0
2023-07-20	132.50	132.50	132.50	132.50	132.50	0
2023-07-19	132.50	132.90	132.50	132.50	132.50	10
2023-07-18	132.50	132.50	132.50	132.50	132.50	0
2023-07-17	132.50	132.50	132.50	132.50	132.50	0
2023-07-14	132.50	132.50	125.15	132.50	132.50	2,000
2023-07-13	132.50	132.50	132.50	132.50	132.50	0
2023-07-12	132.50	132.50	125.15	132.50	132.50	809
2023-07-11	132.50	132.50	132.50	132.50	132.50	0
2023-07-10	132.50	132.50	125.00	132.50	132.50	132
2023-07-07	132.50	132.90	125.15	132.50	132.50	795
2023-07-06	132.50	132.50	132.50	132.50	132.50	0
2023-07-05	132.50	132.90	132.50	132.50	132.50	369
2023-07-04	132.50	132.50	132.50	132.50	132.50	0
2023-07-03	132.50	132.50	125.00	132.50	132.50	2,000
2023-06-30	132.50	132.50	132.50	132.50	132.50	0
2023-06-29	132.50	132.50	132.50	132.50	132.50	0
2023-06-28	132.50	132.50	132.50	132.50	132.50	0
2023-06-27	132.50	132.90	132.50	132.50	132.50	367

← NewerPage 14 of 18 · 1,034 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.