Aurrigo International PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-26 | 132.50 | 132.90 | 130.00 | 132.50 | 132.50 | 18,686 |
| 2023-06-23 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-06-22 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-06-21 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-06-20 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-06-19 | 132.50 | 132.50 | 125.00 | 132.50 | 132.50 | 1,000 |
| 2023-06-16 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-06-15 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-06-14 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-06-13 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-06-12 | 132.50 | 132.50 | 132.00 | 132.50 | 132.50 | 20 |
| 2023-06-09 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-06-08 | 132.50 | 132.50 | 132.00 | 132.50 | 132.50 | 66 |
| 2023-06-07 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-06-06 | 132.50 | 132.50 | 132.00 | 132.50 | 132.50 | 750 |
| 2023-06-05 | 132.50 | 132.50 | 125.00 | 132.50 | 132.50 | 723 |
| 2023-06-02 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-06-01 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-05-31 | 132.50 | 132.50 | 125.00 | 132.50 | 132.50 | 695 |
| 2023-05-30 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-05-26 | 132.50 | 132.50 | 130.50 | 132.50 | 132.50 | 18,927 |
| 2023-05-25 | 137.50 | 137.50 | 136.89 | 137.50 | 137.50 | 137 |
| 2023-05-24 | 137.50 | 137.50 | 136.89 | 137.50 | 137.50 | 69 |
| 2023-05-23 | 137.50 | 137.50 | 136.89 | 137.50 | 137.50 | 356 |
| 2023-05-22 | 137.50 | 137.50 | 130.00 | 137.50 | 137.50 | 1,723 |
| 2023-05-19 | 137.50 | 137.50 | 136.89 | 137.50 | 137.50 | 142 |
| 2023-05-18 | 137.50 | 137.50 | 132.55 | 137.50 | 137.50 | 6,828 |
| 2023-05-17 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 22,328 |
| 2023-05-16 | 132.50 | 137.00 | 132.50 | 132.50 | 132.50 | 22,328 |
| 2023-05-15 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 6,879 |
| 2023-05-12 | 132.50 | 137.00 | 132.50 | 132.50 | 132.50 | 6,879 |
| 2023-05-11 | 132.50 | 137.50 | 132.50 | 132.50 | 132.50 | 23,500 |
| 2023-05-10 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-05-09 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-05-05 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-05-04 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-05-03 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-05-02 | 132.50 | 132.50 | 125.00 | 132.50 | 132.50 | 522 |
| 2023-04-28 | 132.50 | 132.50 | 132.35 | 132.50 | 132.50 | 68 |
| 2023-04-27 | 132.50 | 132.50 | 125.75 | 132.50 | 132.50 | 2,634 |
| 2023-04-26 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-04-25 | 132.50 | 132.50 | 126.55 | 132.50 | 132.50 | 4,216 |
| 2023-04-24 | 135.00 | 135.00 | 134.90 | 135.00 | 135.00 | 287 |
| 2023-04-21 | 135.00 | 135.00 | 130.00 | 135.00 | 135.00 | 626 |
| 2023-04-20 | 135.00 | 135.00 | 130.00 | 135.00 | 135.00 | 185 |
| 2023-04-19 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 103 |
| 2023-04-18 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-04-17 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-04-14 | 135.00 | 135.00 | 134.90 | 135.00 | 135.00 | 103 |
| 2023-04-13 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-04-12 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-04-11 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-04-06 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-04-05 | 135.00 | 135.00 | 130.00 | 135.00 | 135.00 | 701 |
| 2023-04-04 | 135.00 | 135.00 | 130.00 | 135.00 | 135.00 | 66 |
| 2023-04-03 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-03-31 | 135.00 | 135.00 | 131.00 | 135.00 | 135.00 | 2,043 |
| 2023-03-30 | 135.00 | 135.00 | 131.00 | 135.00 | 135.00 | 1,500 |
| 2023-03-29 | 135.00 | 135.00 | 130.00 | 135.00 | 135.00 | 154 |
| 2023-03-28 | 135.00 | 135.00 | 134.90 | 135.00 | 135.00 | 1,465 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.