Aurrigo International PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-27 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2,987 |
| 2023-03-24 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 141 |
| 2023-03-23 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 141 |
| 2023-03-22 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 141 |
| 2023-03-21 | 132.50 | 137.00 | 132.50 | 132.50 | 132.50 | 141 |
| 2023-03-20 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 12,403 |
| 2023-03-17 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-03-16 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-03-15 | 132.50 | 132.50 | 125.00 | 132.50 | 132.50 | 12,403 |
| 2023-03-14 | 135.00 | 140.00 | 135.00 | 135.00 | 135.00 | 1,071 |
| 2023-03-13 | 135.00 | 135.00 | 131.25 | 135.00 | 135.00 | 259 |
| 2023-03-10 | 135.00 | 140.00 | 135.00 | 135.00 | 135.00 | 25 |
| 2023-03-09 | 135.00 | 140.00 | 135.00 | 135.00 | 135.00 | 281 |
| 2023-03-08 | 135.00 | 135.00 | 130.11 | 135.00 | 135.00 | 699 |
| 2023-03-07 | 135.00 | 139.00 | 130.00 | 135.00 | 135.00 | 2,775 |
| 2023-03-06 | 135.00 | 139.00 | 130.00 | 135.00 | 135.00 | 474 |
| 2023-03-03 | 135.00 | 139.00 | 135.00 | 135.00 | 135.00 | 66 |
| 2023-03-02 | 137.50 | 140.00 | 133.75 | 135.00 | 135.00 | 4,138 |
| 2023-03-01 | 137.50 | 137.50 | 133.75 | 137.50 | 137.50 | 1,142 |
| 2023-02-28 | 137.50 | 141.98 | 137.50 | 137.50 | 137.50 | 18,726 |
| 2023-02-27 | 137.50 | 141.98 | 133.67 | 137.50 | 137.50 | 1,409 |
| 2023-02-24 | 137.50 | 141.98 | 137.50 | 137.50 | 137.50 | 5,789 |
| 2023-02-23 | 137.50 | 141.99 | 133.50 | 137.50 | 137.50 | 6,605 |
| 2023-02-22 | 123.50 | 143.00 | 123.50 | 137.50 | 137.50 | 49,431 |
| 2023-02-21 | 127.45 | 127.45 | 123.50 | 123.50 | 123.50 | 10,176 |
| 2023-02-20 | 115.00 | 119.00 | 115.00 | 115.00 | 115.00 | 326 |
| 2023-02-17 | 117.50 | 122.00 | 113.50 | 115.00 | 115.00 | 6,671 |
| 2023-02-16 | 117.50 | 122.00 | 116.55 | 117.50 | 117.50 | 7,984 |
| 2023-02-15 | 117.50 | 125.00 | 116.55 | 117.50 | 117.50 | 17,079 |
| 2023-02-14 | 122.50 | 125.00 | 117.50 | 117.50 | 117.50 | 17,223 |
| 2023-02-13 | 118.50 | 118.50 | 115.75 | 118.50 | 118.50 | 2,358 |
| 2023-02-10 | 119.00 | 121.49 | 119.00 | 119.00 | 119.00 | 3,160 |
| 2023-02-09 | 124.80 | 124.80 | 123.00 | 123.00 | 123.00 | 3,250 |
| 2023-02-08 | 112.00 | 126.98 | 112.00 | 125.00 | 125.00 | 41,932 |
| 2023-02-07 | 111.00 | 122.47 | 110.50 | 110.50 | 110.50 | 28,180 |
| 2023-02-06 | 105.00 | 111.00 | 105.00 | 111.00 | 111.00 | 9,745 |
| 2023-02-03 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 5,227 |
| 2023-02-02 | 94.750 | 101.75 | 94.750 | 99.500 | 99.500 | 22,044 |
| 2023-02-01 | 84.500 | 94.250 | 84.500 | 92.500 | 92.500 | 27,645 |
| 2023-01-31 | 82.500 | 82.500 | 81.100 | 82.500 | 82.500 | 7,000 |
| 2023-01-30 | 80.000 | 83.000 | 80.000 | 82.500 | 82.500 | 8,500 |
| 2023-01-27 | 77.500 | 82.000 | 77.500 | 77.500 | 77.500 | 9,550 |
| 2023-01-26 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 2,474 |
| 2023-01-25 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 0 |
| 2023-01-24 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 0 |
| 2023-01-23 | 77.500 | 80.000 | 77.500 | 77.500 | 77.500 | 2,474 |
| 2023-01-20 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 0 |
| 2023-01-19 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 0 |
| 2023-01-18 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 0 |
| 2023-01-17 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 8,642 |
| 2023-01-16 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 8,642 |
| 2023-01-13 | 76.110 | 79.000 | 76.110 | 77.500 | 77.500 | 8,642 |
| 2023-01-12 | 75.500 | 75.500 | 75.500 | 75.500 | 75.500 | 116 |
| 2023-01-11 | 75.500 | 78.000 | 75.500 | 75.500 | 75.500 | 116 |
| 2023-01-10 | 75.500 | 75.500 | 75.500 | 75.500 | 75.500 | 0 |
| 2023-01-09 | 75.000 | 75.500 | 75.000 | 75.500 | 75.500 | 9,000 |
| 2023-01-06 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 0 |
| 2023-01-05 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 0 |
| 2023-01-04 | 72.500 | 75.000 | 72.500 | 72.500 | 72.500 | 19,500 |
| 2023-01-03 | 72.000 | 74.480 | 72.000 | 72.500 | 72.500 | 6,292 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.