Aurrigo International PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 58.000 | 58.000 | 52.000 | 52.500 | 52.500 | 66,249 |
| 2024-11-21 | 62.000 | 62.000 | 60.000 | 62.000 | 62.000 | 10,200 |
| 2024-11-20 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 5,000 |
| 2024-11-19 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 5,000 |
| 2024-11-18 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 5,000 |
| 2024-11-15 | 62.500 | 63.845 | 62.500 | 62.500 | 62.500 | 750 |
| 2024-11-14 | 62.500 | 62.500 | 61.250 | 62.500 | 62.500 | 1,917 |
| 2024-11-13 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 100 |
| 2024-11-12 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2024-11-11 | 62.500 | 64.700 | 62.500 | 62.500 | 62.500 | 100 |
| 2024-11-08 | 62.500 | 63.000 | 62.500 | 62.500 | 62.500 | 5,000 |
| 2024-11-07 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2024-11-06 | 62.500 | 62.500 | 61.250 | 62.500 | 62.500 | 1,789 |
| 2024-11-05 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2024-11-04 | 62.500 | 64.700 | 62.500 | 62.500 | 62.500 | 247 |
| 2024-11-01 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2024-10-31 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2024-10-30 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 0 |
| 2024-10-29 | 64.900 | 64.900 | 62.500 | 62.500 | 62.500 | 4,588 |
| 2024-10-28 | 69.500 | 72.000 | 65.000 | 67.000 | 67.000 | 7,080 |
| 2024-10-25 | 71.880 | 71.880 | 69.500 | 69.500 | 69.500 | 13,327 |
| 2024-10-24 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 0 |
| 2024-10-23 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 0 |
| 2024-10-22 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 0 |
| 2024-10-21 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 0 |
| 2024-10-18 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 75 |
| 2024-10-17 | 77.500 | 79.000 | 77.500 | 77.500 | 77.500 | 75 |
| 2024-10-16 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 0 |
| 2024-10-15 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 0 |
| 2024-10-14 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 0 |
| 2024-10-11 | 77.500 | 79.345 | 77.500 | 77.500 | 77.500 | 865 |
| 2024-10-10 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 0 |
| 2024-10-09 | 77.500 | 77.500 | 76.565 | 77.500 | 77.500 | 5,000 |
| 2024-10-08 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 100 |
| 2024-10-07 | 77.500 | 79.750 | 76.500 | 77.500 | 77.500 | 20,000 |
| 2024-10-04 | 77.500 | 79.270 | 77.500 | 77.500 | 77.500 | 5,034 |
| 2024-10-03 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 1,245 |
| 2024-10-02 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 0 |
| 2024-10-01 | 77.500 | 79.750 | 77.500 | 77.500 | 77.500 | 1,245 |
| 2024-09-30 | 77.500 | 77.690 | 77.500 | 77.500 | 77.500 | 9,715 |
| 2024-09-27 | 77.500 | 77.690 | 75.000 | 77.500 | 77.500 | 1,300 |
| 2024-09-26 | 77.500 | 77.700 | 77.500 | 77.500 | 77.500 | 4,256 |
| 2024-09-25 | 75.000 | 77.000 | 70.300 | 75.000 | 75.000 | 2,750 |
| 2024-09-24 | 75.000 | 77.000 | 70.300 | 75.000 | 75.000 | 1,887 |
| 2024-09-23 | 75.000 | 75.000 | 71.750 | 75.000 | 75.000 | 4,312 |
| 2024-09-20 | 72.500 | 77.700 | 71.660 | 75.000 | 75.000 | 1,558 |
| 2024-09-19 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 7,528 |
| 2024-09-18 | 72.500 | 74.250 | 72.500 | 72.500 | 72.500 | 7,528 |
| 2024-09-17 | 72.500 | 72.500 | 70.000 | 72.500 | 72.500 | 137 |
| 2024-09-16 | 72.500 | 73.500 | 72.500 | 72.500 | 72.500 | 1,900 |
| 2024-09-13 | 72.500 | 72.500 | 70.000 | 72.500 | 72.500 | 4,858 |
| 2024-09-12 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 0 |
| 2024-09-11 | 72.500 | 73.750 | 71.551 | 72.500 | 72.500 | 3,885 |
| 2024-09-10 | 75.000 | 75.000 | 71.200 | 72.500 | 72.500 | 10,500 |
| 2024-09-09 | 77.500 | 79.000 | 77.500 | 77.500 | 77.500 | 1,264 |
| 2024-09-06 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 3,003 |
| 2024-09-05 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 0 |
| 2024-09-04 | 77.500 | 77.500 | 75.000 | 77.500 | 77.500 | 3,003 |
| 2024-09-03 | 80.000 | 80.000 | 76.102 | 80.000 | 80.000 | 704 |
| 2024-09-02 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.