Abrdn UK Smaller Companies Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 509.00 | 520.00 | 495.00 | 512.00 | 512.00 | 210,159 |
| 2026-07-23 | 513.00 | 515.00 | 508.62 | 512.00 | 512.00 | 219,393 |
| 2026-07-22 | 495.50 | 519.00 | 495.50 | 516.00 | 516.00 | 235,728 |
| 2026-07-21 | 503.00 | 511.00 | 503.00 | 506.00 | 506.00 | 95,816 |
| 2026-07-20 | 493.00 | 511.00 | 493.00 | 505.00 | 505.00 | 54,369 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.0450 GBP |
| 2025-10-30 | 0.0950 GBP |
| 2025-03-20 | 0.0370 GBP |
| 2024-10-31 | 0.0830 GBP |
| 2024-03-14 | 0.0370 GBP |
| 2023-11-02 | 0.0800 GBP |
| 2023-03-16 | 0.0300 GBP |
| 2022-10-06 | 0.0540 GBP |
| 2022-03-10 | 0.0270 GBP |
| 2021-10-07 | 0.0500 GBP |
| 2021-03-11 | 0.0270 GBP |
| 2020-10-01 | 0.0500 GBP |
| 2020-03-12 | 0.0270 GBP |
| 2019-10-03 | 0.0610 GBP |
| 2019-03-14 | 0.0160 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.