Abrdn UK Smaller Companies Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 493.50 | 497.50 | 486.00 | 489.00 | 489.00 | 206,149 |
| 2026-04-28 | 496.50 | 496.50 | 489.10 | 493.50 | 493.50 | 135,453 |
| 2026-04-27 | 500.00 | 504.00 | 494.77 | 496.00 | 496.00 | 70,752 |
| 2026-04-24 | 499.00 | 508.12 | 496.25 | 499.50 | 499.50 | 140,313 |
| 2026-04-23 | 500.00 | 507.00 | 500.00 | 502.00 | 502.00 | 111,368 |
| 2026-04-22 | 515.00 | 515.00 | 506.00 | 507.00 | 507.00 | 72,594 |
| 2026-04-21 | 508.00 | 512.97 | 501.00 | 508.00 | 508.00 | 102,336 |
| 2026-04-20 | 505.00 | 509.00 | 498.00 | 506.00 | 506.00 | 139,509 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.0450 GBP |
| 2025-10-30 | 0.0950 GBP |
| 2025-03-20 | 0.0370 GBP |
| 2024-10-31 | 0.0830 GBP |
| 2024-03-14 | 0.0370 GBP |
| 2023-11-02 | 0.0800 GBP |
| 2023-03-16 | 0.0300 GBP |
| 2022-10-06 | 0.0540 GBP |
| 2022-03-10 | 0.0270 GBP |
| 2021-10-07 | 0.0500 GBP |
| 2021-03-11 | 0.0270 GBP |
| 2020-10-01 | 0.0500 GBP |
| 2020-03-12 | 0.0270 GBP |
| 2019-10-03 | 0.0610 GBP |
| 2019-03-14 | 0.0160 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.