Abrdn UK Smaller Companies Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 506.00 | 511.00 | 504.77 | 510.00 | 505.24 | 300,984 |
| 2025-11-04 | 504.00 | 513.00 | 504.00 | 508.00 | 503.26 | 361,567 |
| 2025-11-03 | 514.00 | 517.00 | 510.60 | 515.00 | 510.19 | 293,943 |
| 2025-10-31 | 515.00 | 515.96 | 510.48 | 514.00 | 509.20 | 269,080 |
| 2025-10-30 | 520.00 | 520.00 | 512.83 | 516.00 | 511.18 | 262,921 |
| 2025-10-29 | 528.00 | 529.00 | 523.00 | 527.00 | 512.67 | 245,693 |
| 2025-10-28 | 528.00 | 529.00 | 525.00 | 529.00 | 514.61 | 274,352 |
| 2025-10-27 | 520.00 | 530.00 | 520.00 | 529.00 | 514.61 | 271,229 |
| 2025-10-24 | 524.00 | 527.00 | 520.39 | 527.00 | 512.67 | 297,915 |
| 2025-10-23 | 517.00 | 526.00 | 515.61 | 526.00 | 511.70 | 355,049 |
| 2025-10-22 | 512.00 | 520.00 | 508.00 | 520.00 | 505.86 | 323,243 |
| 2025-10-21 | 514.00 | 514.00 | 506.81 | 512.00 | 498.08 | 289,348 |
| 2025-10-20 | 509.00 | 512.00 | 504.92 | 511.00 | 497.10 | 261,536 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.0450 GBP |
| 2025-10-30 | 0.0950 GBP |
| 2025-03-20 | 0.0370 GBP |
| 2024-10-31 | 0.0830 GBP |
| 2024-03-14 | 0.0370 GBP |
| 2023-11-02 | 0.0800 GBP |
| 2023-03-16 | 0.0300 GBP |
| 2022-10-06 | 0.0540 GBP |
| 2022-03-10 | 0.0270 GBP |
| 2021-10-07 | 0.0500 GBP |
| 2021-03-11 | 0.0270 GBP |
| 2020-10-01 | 0.0500 GBP |
| 2020-03-12 | 0.0270 GBP |
| 2019-10-03 | 0.0610 GBP |
| 2019-03-14 | 0.0160 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.