Avation PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 136.50 | 138.03 | 135.00 | 135.00 | 135.00 | 42,068 |
| 2026-07-22 | 135.00 | 138.50 | 135.00 | 136.50 | 136.50 | 53,122 |
| 2026-07-21 | 133.50 | 137.00 | 133.50 | 135.00 | 135.00 | 52,795 |
| 2026-07-20 | 140.00 | 140.00 | 134.00 | 134.00 | 134.00 | 99,755 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 0.0075 GBP |
| 2024-11-28 | 0.0050 GBP |
| 2019-12-19 | 0.0158 GBP |
| 2019-10-03 | 0.0638 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.