Avon Protection PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,700.00 | 1,758.00 | 1,682.51 | 1,754.00 | 1,748.43 | 39,455 |
| 2026-07-23 | 1,664.00 | 1,740.00 | 1,664.00 | 1,720.00 | 1,714.54 | 42,514 |
| 2026-07-22 | 1,700.00 | 1,752.00 | 1,688.00 | 1,732.00 | 1,726.50 | 47,077 |
| 2026-07-21 | 1,660.00 | 1,732.00 | 1,634.00 | 1,704.00 | 1,698.59 | 68,331 |
| 2026-07-20 | 1,688.00 | 1,732.00 | 1,644.00 | 1,666.00 | 1,660.71 | 48,258 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0599 GBP |
| 2026-02-05 | 0.1252 GBP |
| 2025-08-07 | 0.0560 GBP |
| 2025-02-06 | 0.1301 GBP |
| 2024-08-08 | 0.0563 GBP |
| 2024-02-08 | 0.1213 GBP |
| 2023-08-10 | 0.1125 GBP |
| 2023-02-09 | 0.2523 GBP |
| 2022-08-04 | 0.1189 GBP |
| 2022-02-10 | 0.2251 GBP |
| 2021-08-05 | 0.1034 GBP |
| 2021-02-11 | 0.1806 GBP |
| 2020-08-06 | 0.0902 GBP |
| 2020-02-13 | 0.1389 GBP |
| 2019-08-08 | 0.0694 GBP |
| 2019-02-14 | 0.1068 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.