Ashoka WhiteOak Emerging Mrkt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 181.00 | 181.04 | 179.00 | 179.00 | 179.00 | 9,936 |
| 2026-10-16 | 181.74 | 181.74 | 178.88 | 181.00 | 181.00 | 16,629 |
| 2026-10-15 | 182.00 | 182.84 | 180.00 | 181.50 | 181.50 | 25,732 |
| 2026-10-14 | 184.00 | 185.76 | 184.00 | 185.50 | 185.50 | 33,081 |
| 2026-10-13 | 185.00 | 187.25 | 185.00 | 185.00 | 185.00 | 39,727 |
| 2026-10-12 | 187.00 | 188.46 | 185.69 | 186.00 | 186.00 | 36,726 |
| 2026-10-09 | 190.00 | 190.00 | 187.50 | 189.50 | 189.50 | 32,259 |
| 2026-10-08 | 187.00 | 190.23 | 187.00 | 187.00 | 187.00 | 140,427 |
| 2026-10-07 | 190.00 | 190.10 | 186.09 | 190.00 | 190.00 | 21,177 |
| 2026-10-06 | 189.00 | 190.75 | 183.00 | 183.00 | 183.00 | 45,208 |
| 2026-10-05 | 184.00 | 188.00 | 184.00 | 188.00 | 188.00 | 30,669 |
| 2026-10-02 | 188.00 | 188.00 | 182.24 | 188.00 | 188.00 | 29,275 |
| 2026-10-01 | 184.00 | 187.10 | 180.00 | 180.00 | 180.00 | 20,500 |
| 2026-09-30 | 180.00 | 188.00 | 180.00 | 188.00 | 188.00 | 82,589 |
| 2026-09-29 | 181.00 | 185.12 | 181.00 | 181.00 | 181.00 | 33,002 |
| 2026-09-28 | 186.00 | 187.51 | 182.00 | 186.00 | 186.00 | 36,635 |
| 2026-09-25 | 182.00 | 187.65 | 182.00 | 182.00 | 182.00 | 15,078 |
| 2026-09-24 | 182.00 | 185.00 | 182.00 | 185.00 | 185.00 | 75,996 |
| 2026-09-23 | 181.00 | 184.00 | 180.50 | 184.00 | 184.00 | 27,364 |
| 2026-09-22 | 186.00 | 186.00 | 178.52 | 181.00 | 181.00 | 30,281 |
| 2026-09-21 | 185.00 | 186.00 | 180.60 | 186.00 | 186.00 | 10,135 |
| 2026-09-18 | 184.00 | 184.00 | 178.85 | 184.00 | 184.00 | 47,954 |
| 2026-09-17 | 184.00 | 184.00 | 177.00 | 177.00 | 177.00 | 28,983 |
| 2026-09-16 | 184.00 | 184.00 | 178.00 | 178.00 | 178.00 | 7,589 |
| 2026-09-15 | 181.00 | 183.12 | 179.50 | 179.50 | 179.50 | 23,132 |
| 2026-09-14 | 180.00 | 180.00 | 176.30 | 178.00 | 178.00 | 16,404 |
| 2026-09-11 | 184.00 | 184.00 | 182.00 | 182.00 | 182.00 | 18,000 |
| 2026-09-10 | 180.94 | 183.28 | 180.90 | 182.00 | 182.00 | 94,759 |
| 2026-09-09 | 184.00 | 184.00 | 176.50 | 184.00 | 184.00 | 30,161 |
| 2026-09-08 | 183.00 | 183.00 | 177.83 | 181.00 | 181.00 | 96,997 |
| 2026-09-07 | 181.58 | 182.24 | 177.00 | 180.00 | 180.00 | 33,183 |
| 2026-09-04 | 180.04 | 182.90 | 175.00 | 178.50 | 178.50 | 69,255 |
| 2026-09-03 | 176.00 | 180.00 | 174.12 | 175.00 | 175.00 | 24,260 |
| 2026-09-02 | 175.00 | 182.00 | 175.00 | 180.00 | 180.00 | 194,037 |
| 2026-09-01 | 176.00 | 179.40 | 175.00 | 176.00 | 176.00 | 128,322 |
| 2026-08-28 | 178.00 | 181.37 | 176.81 | 178.00 | 178.00 | 36,176 |
| 2026-08-27 | 182.10 | 182.10 | 178.00 | 178.00 | 178.00 | 1,387 |
| 2026-08-26 | 183.00 | 184.00 | 182.00 | 183.00 | 183.00 | 54,026 |
| 2026-08-25 | 184.00 | 184.00 | 181.33 | 182.00 | 182.00 | 15,920 |
| 2026-08-24 | 180.61 | 181.50 | 180.61 | 181.00 | 181.00 | 26,299 |
| 2026-08-21 | 181.00 | 181.50 | 180.60 | 181.00 | 181.00 | 18,139 |
| 2026-08-20 | 178.78 | 180.50 | 178.78 | 180.50 | 180.50 | 28,868 |
| 2026-08-19 | 177.00 | 179.37 | 177.00 | 177.00 | 177.00 | 36,645 |
| 2026-08-18 | 178.50 | 180.00 | 173.29 | 180.00 | 180.00 | 27,489 |
| 2026-08-17 | 178.00 | 180.25 | 178.00 | 178.00 | 178.00 | 28,252 |
| 2026-08-14 | 178.00 | 179.00 | 177.44 | 178.00 | 178.00 | 28,963 |
| 2026-08-13 | 177.00 | 181.00 | 177.00 | 179.50 | 179.50 | 20,770 |
| 2026-08-12 | 177.00 | 179.50 | 177.00 | 179.50 | 179.50 | 30,938 |
| 2026-08-11 | 181.00 | 181.00 | 176.00 | 176.00 | 176.00 | 52,575 |
| 2026-08-10 | 181.00 | 181.00 | 175.60 | 181.00 | 181.00 | 60,890 |
| 2026-08-07 | 179.00 | 179.00 | 175.60 | 179.00 | 179.00 | 62,595 |
| 2026-08-06 | 180.00 | 180.00 | 174.29 | 177.00 | 177.00 | 36,810 |
| 2026-08-05 | 179.20 | 180.00 | 179.20 | 180.00 | 180.00 | 11,101 |
| 2026-08-04 | 176.00 | 178.00 | 175.00 | 176.00 | 176.00 | 47,312 |
| 2026-08-03 | 175.00 | 175.00 | 174.00 | 175.00 | 175.00 | 15,605 |
| 2026-07-31 | 175.00 | 175.00 | 174.00 | 174.00 | 174.00 | 8,423 |
| 2026-07-30 | 172.00 | 173.00 | 170.25 | 172.50 | 172.50 | 26,489 |
| 2026-07-29 | 181.00 | 181.00 | 173.00 | 173.50 | 173.50 | 25,745 |
| 2026-07-28 | 175.00 | 175.96 | 172.39 | 175.00 | 175.00 | 24,589 |
| 2026-07-27 | 174.23 | 179.76 | 174.23 | 176.50 | 176.50 | 60,934 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.