Ashoka WhiteOak Emerging Mrkt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 111.56 | 111.56 | 110.00 | 110.00 | 110.00 | 7,121 |
| 2024-08-29 | 109.76 | 111.40 | 109.76 | 110.00 | 110.00 | 121,331 |
| 2024-08-28 | 111.50 | 111.50 | 109.62 | 110.00 | 110.00 | 2,913 |
| 2024-08-27 | 111.56 | 111.56 | 110.00 | 110.00 | 110.00 | 32,408 |
| 2024-08-23 | 111.50 | 111.50 | 109.03 | 109.50 | 109.50 | 36,974 |
| 2024-08-22 | 108.35 | 111.38 | 108.35 | 109.50 | 109.50 | 22,617 |
| 2024-08-21 | 108.00 | 111.38 | 108.00 | 109.50 | 109.50 | 32,647 |
| 2024-08-20 | 109.00 | 110.50 | 108.50 | 108.50 | 108.50 | 77,181 |
| 2024-08-19 | 109.00 | 110.50 | 108.00 | 109.00 | 109.00 | 93,768 |
| 2024-08-16 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2024-08-15 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2024-08-14 | 111.00 | 111.00 | 110.24 | 111.00 | 111.00 | 11,400 |
| 2024-08-13 | 112.00 | 112.00 | 111.00 | 111.50 | 111.50 | 15,080 |
| 2024-08-12 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 25,017 |
| 2024-08-09 | 111.00 | 111.00 | 108.48 | 110.00 | 110.00 | 25,499 |
| 2024-08-08 | 108.48 | 110.70 | 108.48 | 109.50 | 109.50 | 29,777 |
| 2024-08-07 | 109.00 | 110.00 | 108.00 | 110.00 | 110.00 | 46,658 |
| 2024-08-06 | 110.00 | 112.00 | 109.50 | 109.50 | 109.50 | 15,216 |
| 2024-08-05 | 112.00 | 112.50 | 112.00 | 112.50 | 112.50 | 45,684 |
| 2024-08-02 | 112.78 | 114.10 | 112.52 | 113.00 | 113.00 | 19,288 |
| 2024-08-01 | 112.00 | 114.68 | 112.00 | 114.00 | 114.00 | 32,040 |
| 2024-07-31 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 21,110 |
| 2024-07-30 | 113.00 | 114.50 | 113.00 | 114.50 | 114.50 | 26,335 |
| 2024-07-29 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | 8,484 |
| 2024-07-26 | 115.00 | 115.06 | 113.12 | 115.00 | 115.00 | 15,516 |
| 2024-07-25 | 114.00 | 116.00 | 114.00 | 116.00 | 116.00 | 38,736 |
| 2024-07-24 | 115.70 | 116.00 | 114.40 | 116.00 | 116.00 | 66,330 |
| 2024-07-23 | 115.80 | 116.00 | 115.80 | 116.00 | 116.00 | 135,339 |
| 2024-07-22 | 116.21 | 116.21 | 115.35 | 115.50 | 115.50 | 68,130 |
| 2024-07-19 | 117.00 | 117.00 | 114.80 | 115.50 | 115.50 | 97,211 |
| 2024-07-18 | 116.00 | 116.08 | 113.76 | 115.00 | 115.00 | 74,374 |
| 2024-07-17 | 113.65 | 114.50 | 113.65 | 114.00 | 114.00 | 56,318 |
| 2024-07-16 | 113.64 | 114.25 | 113.64 | 114.00 | 114.00 | 40,000 |
| 2024-07-15 | 115.22 | 115.22 | 113.00 | 114.50 | 114.50 | 95,319 |
| 2024-07-12 | 114.35 | 114.35 | 112.43 | 114.00 | 114.00 | 54,952 |
| 2024-07-11 | 114.40 | 114.40 | 114.00 | 114.00 | 114.00 | 21,609 |
| 2024-07-10 | 114.00 | 114.00 | 112.44 | 114.00 | 114.00 | 16,261 |
| 2024-07-09 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 20,333 |
| 2024-07-08 | 113.66 | 113.66 | 112.30 | 113.50 | 113.50 | 11,027 |
| 2024-07-05 | 116.00 | 116.00 | 113.64 | 114.00 | 114.00 | 29,503 |
| 2024-07-04 | 113.68 | 114.00 | 112.25 | 114.00 | 114.00 | 25,462 |
| 2024-07-03 | 113.10 | 114.00 | 112.00 | 114.00 | 114.00 | 45,963 |
| 2024-07-02 | 113.75 | 115.00 | 112.00 | 114.50 | 114.50 | 84,959 |
| 2024-07-01 | 113.80 | 114.00 | 112.50 | 114.00 | 114.00 | 13,041 |
| 2024-06-28 | 113.78 | 114.00 | 113.78 | 114.00 | 114.00 | 873 |
| 2024-06-27 | 113.50 | 114.20 | 112.04 | 114.00 | 114.00 | 136,007 |
| 2024-06-26 | 113.00 | 114.40 | 112.50 | 114.00 | 114.00 | 69,709 |
| 2024-06-25 | 114.40 | 114.50 | 114.40 | 114.50 | 114.50 | 1,048 |
| 2024-06-24 | 113.99 | 114.50 | 113.94 | 114.50 | 114.50 | 58,520 |
| 2024-06-21 | 115.00 | 115.00 | 112.00 | 113.50 | 113.50 | 22,252 |
| 2024-06-20 | 112.85 | 114.00 | 112.10 | 113.50 | 113.50 | 240,758 |
| 2024-06-19 | 112.50 | 114.39 | 112.50 | 114.00 | 114.00 | 82,071 |
| 2024-06-18 | 114.40 | 114.40 | 112.48 | 114.00 | 114.00 | 62,897 |
| 2024-06-17 | 113.56 | 114.00 | 113.56 | 114.00 | 114.00 | 34,870 |
| 2024-06-14 | 113.64 | 114.00 | 112.25 | 114.00 | 114.00 | 26,566 |
| 2024-06-13 | 113.71 | 114.00 | 112.00 | 114.00 | 114.00 | 56,489 |
| 2024-06-12 | 113.72 | 114.50 | 113.30 | 114.50 | 114.50 | 44,421 |
| 2024-06-11 | 113.29 | 113.50 | 112.50 | 113.50 | 113.50 | 45,782 |
| 2024-06-10 | 115.00 | 115.00 | 113.29 | 113.50 | 113.50 | 28,378 |
| 2024-06-07 | 113.30 | 113.50 | 112.00 | 113.50 | 113.50 | 24,179 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.