Ashoka WhiteOak Emerging Mrkt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 114.00 | 114.00 | 113.30 | 113.50 | 113.50 | 7,337 |
| 2024-06-05 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2024-06-04 | 111.48 | 113.50 | 111.48 | 113.00 | 113.00 | 56,558 |
| 2024-06-03 | 112.50 | 114.50 | 112.50 | 114.50 | 114.50 | 35,098 |
| 2024-05-31 | 113.00 | 114.00 | 112.60 | 114.00 | 114.00 | 168,056 |
| 2024-05-30 | 114.00 | 115.44 | 114.00 | 114.50 | 114.50 | 101,882 |
| 2024-05-29 | 117.00 | 117.00 | 114.40 | 116.00 | 116.00 | 73,076 |
| 2024-05-28 | 116.49 | 116.64 | 115.10 | 116.50 | 116.50 | 154,666 |
| 2024-05-24 | 115.89 | 116.26 | 114.30 | 116.00 | 116.00 | 29,230 |
| 2024-05-23 | 116.52 | 116.68 | 115.44 | 116.50 | 116.50 | 47,430 |
| 2024-05-22 | 115.00 | 118.00 | 112.00 | 115.50 | 115.50 | 332,695 |
| 2024-05-21 | 114.60 | 115.00 | 113.36 | 113.50 | 113.50 | 40,621 |
| 2024-05-20 | 112.00 | 115.00 | 111.77 | 113.50 | 113.50 | 55,362 |
| 2024-05-17 | 112.00 | 114.00 | 111.00 | 111.00 | 111.00 | 125,616 |
| 2024-05-16 | 110.50 | 111.06 | 110.50 | 110.50 | 110.50 | 10,840 |
| 2024-05-15 | 111.09 | 111.09 | 110.50 | 110.50 | 110.50 | 10,663 |
| 2024-05-14 | 109.00 | 109.41 | 108.44 | 109.00 | 109.00 | 33,663 |
| 2024-05-13 | 110.00 | 111.41 | 107.44 | 111.00 | 111.00 | 77,885 |
| 2024-05-10 | 109.00 | 109.00 | 106.78 | 107.50 | 107.50 | 6,960 |
| 2024-05-09 | 108.00 | 108.17 | 107.50 | 107.50 | 107.50 | 69,201 |
| 2024-05-08 | 108.28 | 108.28 | 106.66 | 107.50 | 107.50 | 26,918 |
| 2024-05-07 | 106.00 | 108.34 | 106.00 | 107.50 | 107.50 | 44,050 |
| 2024-05-03 | 108.37 | 108.37 | 107.00 | 107.00 | 107.00 | 35,797 |
| 2024-05-02 | 107.40 | 108.50 | 107.34 | 107.50 | 107.50 | 102,490 |
| 2024-05-01 | 108.34 | 108.60 | 107.32 | 107.50 | 107.50 | 53,974 |
| 2024-04-30 | 107.84 | 108.34 | 107.50 | 107.50 | 107.50 | 18,644 |
| 2024-04-29 | 106.87 | 107.99 | 106.87 | 107.00 | 107.00 | 94,485 |
| 2024-04-26 | 106.30 | 106.50 | 106.30 | 106.50 | 106.50 | 5,161 |
| 2024-04-25 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2024-04-24 | 106.25 | 107.99 | 106.25 | 106.50 | 106.50 | 60,600 |
| 2024-04-23 | 106.10 | 107.60 | 106.10 | 106.50 | 106.50 | 11,669 |
| 2024-04-22 | 106.00 | 108.60 | 105.00 | 106.50 | 106.50 | 90,051 |
| 2024-04-19 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-04-18 | 107.09 | 108.75 | 107.09 | 107.50 | 107.50 | 46,810 |
| 2024-04-17 | 108.29 | 108.29 | 107.09 | 107.50 | 107.50 | 19,161 |
| 2024-04-16 | 108.50 | 108.50 | 107.05 | 107.50 | 107.50 | 158,730 |
| 2024-04-15 | 109.00 | 110.47 | 108.64 | 109.00 | 109.00 | 66,526 |
| 2024-04-12 | 110.00 | 112.00 | 109.85 | 110.00 | 110.00 | 20,352 |
| 2024-04-11 | 109.00 | 109.97 | 108.47 | 108.50 | 108.50 | 16,155 |
| 2024-04-10 | 106.98 | 110.33 | 106.98 | 107.50 | 107.50 | 51,607 |
| 2024-04-09 | 105.00 | 108.00 | 105.00 | 106.50 | 106.50 | 39,575 |
| 2024-04-08 | 105.00 | 107.10 | 105.00 | 106.50 | 106.50 | 13,500 |
| 2024-04-05 | 105.00 | 106.00 | 103.92 | 106.00 | 106.00 | 34,810 |
| 2024-04-04 | 104.24 | 104.74 | 103.92 | 104.00 | 104.00 | 172,884 |
| 2024-04-03 | 104.27 | 105.00 | 104.05 | 104.50 | 104.50 | 98,569 |
| 2024-04-02 | 104.30 | 104.30 | 103.10 | 104.00 | 104.00 | 51,530 |
| 2024-03-28 | 103.00 | 105.00 | 102.97 | 105.00 | 105.00 | 66,658 |
| 2024-03-27 | 103.00 | 104.00 | 102.24 | 104.00 | 104.00 | 96,619 |
| 2024-03-26 | 103.00 | 103.96 | 100.00 | 103.00 | 103.00 | 60,639 |
| 2024-03-25 | 103.00 | 104.10 | 103.00 | 104.00 | 104.00 | 51,667 |
| 2024-03-22 | 102.00 | 103.14 | 102.00 | 103.00 | 103.00 | 55,111 |
| 2024-03-21 | 102.00 | 103.16 | 102.00 | 102.00 | 102.00 | 39,969 |
| 2024-03-20 | 100.45 | 102.50 | 100.45 | 102.50 | 102.50 | 53,500 |
| 2024-03-19 | 101.74 | 101.74 | 100.30 | 101.50 | 101.50 | 12,549 |
| 2024-03-18 | 101.00 | 102.67 | 101.00 | 101.00 | 101.00 | 21,649 |
| 2024-03-15 | 101.00 | 101.03 | 100.00 | 100.00 | 100.00 | 10,763 |
| 2024-03-14 | 102.00 | 102.50 | 101.00 | 102.50 | 102.50 | 20,731 |
| 2024-03-13 | 101.00 | 103.19 | 101.00 | 101.00 | 101.00 | 38,653 |
| 2024-03-12 | 101.00 | 102.79 | 101.00 | 101.00 | 101.00 | 5,191 |
| 2024-03-11 | 101.00 | 102.79 | 101.00 | 101.00 | 101.00 | 27,320 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.