Ashoka WhiteOak Emerging Mrkt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 101.00 | 102.79 | 101.00 | 101.00 | 101.00 | 6,624 |
| 2024-03-07 | 102.20 | 102.20 | 102.00 | 102.00 | 102.00 | 47,109 |
| 2024-03-06 | 102.00 | 102.40 | 101.00 | 101.50 | 101.50 | 66,240 |
| 2024-03-05 | 102.00 | 102.70 | 101.00 | 101.00 | 101.00 | 131,602 |
| 2024-03-04 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | 114,674 |
| 2024-03-01 | 105.60 | 105.60 | 104.00 | 104.50 | 104.50 | 82,319 |
| 2024-02-29 | 105.70 | 105.70 | 104.22 | 104.50 | 104.50 | 20,547 |
| 2024-02-28 | 104.12 | 105.00 | 104.12 | 105.00 | 105.00 | 126,766 |
| 2024-02-27 | 103.00 | 104.40 | 103.00 | 103.50 | 103.50 | 74,277 |
| 2024-02-26 | 103.38 | 105.70 | 103.38 | 104.50 | 104.50 | 39,805 |
| 2024-02-23 | 104.00 | 104.50 | 103.36 | 104.50 | 104.50 | 21,070 |
| 2024-02-22 | 104.00 | 104.00 | 102.24 | 103.50 | 103.50 | 55,313 |
| 2024-02-21 | 102.50 | 102.50 | 101.36 | 102.00 | 102.00 | 5,159 |
| 2024-02-20 | 102.00 | 102.00 | 101.73 | 102.00 | 102.00 | 33,842 |
| 2024-02-19 | 100.00 | 102.75 | 100.00 | 101.00 | 101.00 | 199,819 |
| 2024-02-16 | 100.00 | 101.50 | 99.900 | 101.50 | 101.50 | 97,261 |
| 2024-02-15 | 99.000 | 99.450 | 99.000 | 99.000 | 99.000 | 3,899 |
| 2024-02-14 | 100.20 | 100.20 | 99.000 | 100.00 | 100.00 | 90,714 |
| 2024-02-13 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | 29,593 |
| 2024-02-12 | 102.00 | 102.00 | 100.00 | 101.50 | 101.50 | 119,314 |
| 2024-02-09 | 101.30 | 102.50 | 101.00 | 102.50 | 102.50 | 170,290 |
| 2024-02-08 | 103.00 | 103.00 | 101.00 | 102.50 | 102.50 | 19,450 |
| 2024-02-07 | 101.70 | 102.50 | 101.25 | 102.50 | 102.50 | 19,238 |
| 2024-02-06 | 101.00 | 102.50 | 101.00 | 102.50 | 102.50 | 5,285 |
| 2024-02-05 | 103.00 | 103.00 | 101.31 | 102.50 | 102.50 | 12,884 |
| 2024-02-02 | 101.20 | 102.00 | 101.00 | 102.00 | 102.00 | 44,177 |
| 2024-02-01 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 39,859 |
| 2024-01-31 | 102.10 | 102.10 | 101.06 | 102.00 | 102.00 | 34,258 |
| 2024-01-30 | 101.50 | 102.30 | 101.50 | 102.00 | 102.00 | 15,085 |
| 2024-01-29 | 101.75 | 102.50 | 101.75 | 102.50 | 102.50 | 10,412 |
| 2024-01-26 | 102.00 | 103.00 | 102.00 | 102.50 | 102.50 | 51,000 |
| 2024-01-25 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-24 | 102.08 | 102.08 | 101.72 | 102.00 | 102.00 | 149,226 |
| 2024-01-23 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 17,464 |
| 2024-01-22 | 102.01 | 102.01 | 101.03 | 101.50 | 101.50 | 26,590 |
| 2024-01-19 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 14,876 |
| 2024-01-18 | 101.35 | 102.52 | 101.25 | 102.50 | 102.50 | 130,316 |
| 2024-01-17 | 102.15 | 102.15 | 102.00 | 102.00 | 102.00 | 10,000 |
| 2024-01-16 | 103.03 | 103.03 | 102.22 | 103.00 | 103.00 | 12,628 |
| 2024-01-15 | 103.00 | 103.98 | 103.00 | 103.00 | 103.00 | 105,083 |
| 2024-01-12 | 102.33 | 103.80 | 102.19 | 103.50 | 103.50 | 16,519 |
| 2024-01-11 | 103.68 | 103.68 | 103.20 | 103.50 | 103.50 | 22,787 |
| 2024-01-10 | 104.98 | 104.98 | 103.00 | 104.00 | 104.00 | 17,218 |
| 2024-01-09 | 103.80 | 103.90 | 103.33 | 103.50 | 103.50 | 142,396 |
| 2024-01-08 | 104.00 | 104.60 | 103.31 | 104.00 | 104.00 | 29,791 |
| 2024-01-05 | 104.00 | 104.00 | 103.80 | 104.00 | 104.00 | 21,773 |
| 2024-01-04 | 102.90 | 103.00 | 102.50 | 102.50 | 102.50 | 23,750 |
| 2024-01-03 | 104.00 | 104.22 | 103.00 | 103.00 | 103.00 | 61,815 |
| 2024-01-02 | 102.00 | 104.00 | 102.00 | 102.50 | 102.50 | 76,361 |
| 2023-12-29 | 102.62 | 102.62 | 102.00 | 102.00 | 102.00 | 3,866 |
| 2023-12-28 | 102.00 | 103.00 | 101.00 | 101.50 | 101.50 | 91,453 |
| 2023-12-27 | 103.00 | 104.90 | 101.00 | 102.00 | 102.00 | 100,704 |
| 2023-12-22 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 2,186 |
| 2023-12-21 | 103.55 | 103.55 | 103.00 | 103.00 | 103.00 | 12,542 |
| 2023-12-20 | 102.00 | 104.00 | 102.00 | 103.00 | 103.00 | 16,846 |
| 2023-12-19 | 103.30 | 103.30 | 102.20 | 102.50 | 102.50 | 64,949 |
| 2023-12-18 | 103.30 | 103.30 | 102.25 | 103.00 | 103.00 | 40,863 |
| 2023-12-15 | 103.30 | 103.30 | 102.25 | 103.00 | 103.00 | 21,370 |
| 2023-12-14 | 103.00 | 103.00 | 101.25 | 103.00 | 103.00 | 28,015 |
| 2023-12-13 | 101.25 | 102.20 | 101.25 | 102.00 | 102.00 | 18,088 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.