Ashoka WhiteOak Emerging Mrkt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	101.25	102.20	101.25	102.00	102.00	18,088
2023-12-12	101.90	102.00	101.25	102.00	102.00	19,665
2023-12-11	102.24	102.50	101.28	102.50	102.50	45,392
2023-12-08	101.90	102.00	101.22	102.00	102.00	34,889
2023-12-07	101.00	102.30	101.00	102.00	102.00	58,424
2023-12-06	102.00	102.92	101.33	102.50	102.50	73,725
2023-12-05	103.00	103.47	101.00	102.50	102.50	121,564
2023-12-04	103.48	103.50	102.33	103.50	103.50	54,113
2023-12-01	105.00	105.00	102.33	103.50	103.50	116,619
2023-11-30	103.65	103.65	103.50	103.50	103.50	60,090
2023-11-29	104.09	104.40	103.23	104.00	104.00	23,507
2023-11-28	105.00	105.00	103.23	103.50	103.50	8,461
2023-11-27	103.05	104.50	103.05	103.50	103.50	24,021
2023-11-24	104.61	104.61	103.50	103.50	103.50	38,967
2023-11-23	104.66	104.66	103.50	103.50	103.50	103,506
2023-11-22	104.00	104.70	102.73	103.50	103.50	29,395
2023-11-21	102.98	102.98	102.00	102.00	102.00	15,881
2023-11-20	102.00	103.06	102.00	103.00	103.00	316,884
2023-11-17	102.86	103.00	102.06	103.00	103.00	4,329
2023-11-16	103.00	103.00	101.60	102.00	102.00	74,848
2023-11-15	103.00	103.80	101.90	103.00	103.00	49,754
2023-11-14	102.00	103.14	100.53	102.50	102.50	47,760
2023-11-13	101.73	101.73	99.750	100.75	100.75	51,177
2023-11-10	101.00	102.00	100.75	100.75	100.75	38,015
2023-11-09	100.00	101.00	99.287	100.00	100.00	69,873
2023-11-08	98.500	98.500	96.600	98.500	98.500	34,151
2023-11-07	96.500	98.200	96.500	97.500	97.500	8,841
2023-11-06	97.833	97.833	97.250	97.250	97.250	105,956
2023-11-03	97.967	97.967	97.250	97.250	97.250	44,239
2023-11-02	97.000	98.400	96.500	97.500	97.500	108,264
2023-11-01	97.000	98.734	97.000	97.250	97.250	171,612
2023-10-31	97.750	98.000	97.440	98.000	98.000	50,546
2023-10-30	97.750	98.400	97.750	98.000	98.000	15,118
2023-10-27	97.580	97.580	97.400	97.500	97.500	26,344
2023-10-26	98.000	98.000	97.000	97.000	97.000	23,289
2023-10-25	98.876	99.000	98.750	98.750	98.750	26,973
2023-10-24	98.876	98.876	98.750	98.750	98.750	2,028
2023-10-23	99.438	99.438	98.750	98.750	98.750	246
2023-10-20	99.375	100.35	99.375	99.750	99.750	28,534
2023-10-19	99.625	100.25	99.360	100.25	100.25	10,345
2023-10-18	101.00	101.00	100.25	100.25	100.25	5,778
2023-10-17	99.500	100.30	99.500	100.00	100.00	4,326
2023-10-16	99.000	99.500	99.000	99.500	99.500	10,000
2023-10-13	100.00	100.30	100.00	100.00	100.00	15,127
2023-10-12	99.500	100.00	99.500	99.500	99.500	16,935
2023-10-11	100.25	100.25	100.25	100.25	100.25	0
2023-10-10	99.875	100.25	99.875	100.25	100.25	28,758
2023-10-09	99.400	100.75	99.400	100.00	100.00	72,538
2023-10-06	100.00	100.00	100.00	100.00	100.00	0
2023-10-05	100.00	100.00	100.00	100.00	100.00	20,000
2023-10-04	100.00	101.00	98.750	98.750	98.750	106,331
2023-10-03	99.000	99.000	98.000	99.000	99.000	59,653
2023-10-02	99.500	100.00	99.000	100.00	100.00	86,813
2023-09-29	99.500	100.00	99.000	100.00	100.00	18,994
2023-09-28	99.700	100.00	98.000	100.00	100.00	60,790
2023-09-27	99.800	100.00	99.800	100.00	100.00	25,000
2023-09-26	100.38	100.75	100.10	100.75	100.75	25,516
2023-09-25	100.00	100.70	100.00	100.00	100.00	25,734
2023-09-22	102.00	102.00	100.10	101.50	101.50	50,011
2023-09-21	102.70	103.00	102.12	103.00	103.00	5,553

← NewerPage 13 of 15 · 878 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.