Ashoka WhiteOak Emerging Mrkt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	102.00	103.00	102.00	103.00	103.00	25,000
2023-09-19	102.35	103.00	102.35	103.00	103.00	19,431
2023-09-18	102.00	102.90	101.12	102.00	102.00	87,049
2023-09-15	103.00	103.50	103.00	103.50	103.50	2,427
2023-09-14	102.00	102.50	101.67	102.50	102.50	13,019
2023-09-13	101.00	102.00	101.00	102.00	102.00	87,604
2023-09-12	102.26	102.26	102.00	102.00	102.00	1,955
2023-09-11	101.89	102.00	101.10	102.00	102.00	78,456
2023-09-08	102.00	102.00	101.00	102.00	102.00	33,889
2023-09-07	101.88	102.00	101.88	102.00	102.00	21,653
2023-09-06	101.89	102.00	101.89	102.00	102.00	5,500
2023-09-05	102.00	102.50	101.26	102.00	102.00	17,120
2023-09-04	102.00	102.00	101.20	102.00	102.00	3,083
2023-09-01	100.53	100.53	100.00	100.50	100.50	12,245
2023-08-31	101.06	101.06	100.60	101.00	101.00	80,737
2023-08-30	101.00	101.06	100.00	101.00	101.00	26,884
2023-08-29	102.00	102.00	101.00	101.00	101.00	25,330
2023-08-25	100.00	101.00	100.00	100.00	100.00	17,219
2023-08-24	100.00	101.00	99.100	101.00	101.00	108,633
2023-08-23	100.00	100.20	100.00	100.00	100.00	25,833
2023-08-22	99.000	99.500	99.000	99.500	99.500	34,484
2023-08-21	99.000	100.00	99.000	99.500	99.500	76,300
2023-08-18	100.00	100.00	99.000	99.500	99.500	18,527
2023-08-17	100.62	100.62	100.50	100.50	100.50	496
2023-08-16	102.00	102.10	100.00	101.00	101.00	111,612
2023-08-15	103.00	103.50	103.00	103.50	103.50	57,204
2023-08-14	103.66	103.66	103.03	103.50	103.50	12,057
2023-08-11	103.68	103.68	102.50	102.50	102.50	5,382
2023-08-10	103.00	103.00	102.50	102.50	102.50	5,125
2023-08-09	103.00	103.90	103.00	103.00	103.00	163,272
2023-08-08	103.82	103.82	103.00	103.00	103.00	80,090
2023-08-07	103.83	103.83	103.00	103.00	103.00	6,912
2023-08-04	103.84	103.84	103.00	103.00	103.00	2,841
2023-08-03	103.85	103.85	103.00	103.00	103.00	1,000
2023-08-02	103.90	103.90	103.00	103.00	103.00	21,471
2023-08-01	103.90	103.90	103.00	103.00	103.00	2,975
2023-07-31	103.00	103.00	103.00	103.00	103.00	0
2023-07-28	103.90	103.90	103.00	103.00	103.00	19,000
2023-07-27	103.93	103.93	103.00	103.00	103.00	30,714
2023-07-26	103.94	103.94	102.75	103.00	103.00	23,961
2023-07-25	102.96	103.94	102.96	103.00	103.00	593,003
2023-07-24	102.00	102.78	102.00	102.00	102.00	55,132
2023-07-21	102.00	102.14	100.00	101.50	101.50	33,058
2023-07-20	102.00	102.14	100.91	102.00	102.00	71,278
2023-07-19	101.80	102.15	101.80	102.00	102.00	19,708
2023-07-18	101.00	102.29	101.00	102.00	102.00	12,888
2023-07-17	101.93	102.00	101.00	101.50	101.50	39,926
2023-07-14	101.93	101.93	101.00	101.00	101.00	600
2023-07-13	100.91	101.00	100.91	101.00	101.00	1,000
2023-07-12	100.63	100.63	100.00	100.50	100.50	139,475
2023-07-11	102.00	102.00	101.00	101.00	101.00	4,196
2023-07-10	101.00	101.93	100.50	100.50	100.50	7,465
2023-07-07	102.00	102.00	100.90	101.50	101.50	192,607
2023-07-06	102.00	103.00	101.00	101.00	101.00	46,476
2023-07-05	102.00	103.00	101.06	101.50	101.50	11,250
2023-07-04	101.04	101.04	100.80	101.00	101.00	16,000
2023-07-03	101.04	101.04	101.00	101.00	101.00	37,090
2023-06-30	101.00	101.00	100.50	101.00	101.00	55,765
2023-06-29	101.00	101.00	100.00	100.00	100.00	28,049
2023-06-28	100.00	101.00	100.00	101.00	101.00	65,091

← NewerPage 14 of 15 · 878 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.