Ashoka WhiteOak Emerging Mrkt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-27 | 100.00 | 100.52 | 99.985 | 100.25 | 100.25 | 21,250 |
| 2023-06-26 | 101.00 | 101.00 | 100.41 | 100.50 | 100.50 | 7,695 |
| 2023-06-23 | 100.56 | 100.79 | 100.40 | 100.50 | 100.50 | 47,654 |
| 2023-06-22 | 102.00 | 102.70 | 101.50 | 101.50 | 101.50 | 110,960 |
| 2023-06-21 | 102.00 | 102.58 | 102.00 | 102.00 | 102.00 | 14,891 |
| 2023-06-20 | 102.58 | 102.58 | 102.00 | 102.00 | 102.00 | 40,165 |
| 2023-06-19 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 11,707 |
| 2023-06-16 | 102.00 | 103.00 | 102.00 | 102.50 | 102.50 | 67,900 |
| 2023-06-15 | 102.98 | 102.98 | 102.00 | 102.00 | 102.00 | 80,000 |
| 2023-06-14 | 102.50 | 102.79 | 102.40 | 102.50 | 102.50 | 41,464 |
| 2023-06-13 | 102.50 | 102.69 | 102.10 | 102.50 | 102.50 | 30,103 |
| 2023-06-12 | 102.50 | 102.50 | 102.25 | 102.25 | 102.25 | 36,637 |
| 2023-06-09 | 102.60 | 102.60 | 102.50 | 102.50 | 102.50 | 10,000 |
| 2023-06-08 | 102.54 | 102.54 | 102.10 | 102.25 | 102.25 | 19,843 |
| 2023-06-07 | 102.70 | 102.70 | 102.50 | 102.50 | 102.50 | 4,637 |
| 2023-06-06 | 102.50 | 103.00 | 102.00 | 102.50 | 102.50 | 340,375 |
| 2023-06-05 | 102.20 | 102.75 | 101.57 | 102.50 | 102.50 | 135,723 |
| 2023-06-02 | 102.55 | 103.00 | 101.60 | 102.50 | 102.50 | 19,596 |
| 2023-06-01 | 105.50 | 105.50 | 102.28 | 102.50 | 102.50 | 38,433 |
| 2023-05-31 | 105.50 | 105.89 | 105.50 | 105.50 | 105.50 | 3,944 |
| 2023-05-30 | 107.00 | 107.64 | 105.89 | 106.00 | 106.00 | 53,142 |
| 2023-05-26 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0 |
| 2023-05-25 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | 3,241 |
| 2023-05-24 | 109.00 | 109.00 | 107.00 | 107.75 | 107.75 | 21,939 |
| 2023-05-23 | 110.00 | 110.50 | 108.50 | 109.00 | 109.00 | 37,610 |
| 2023-05-22 | 110.50 | 110.91 | 110.00 | 110.50 | 110.50 | 21,029 |
| 2023-05-19 | 105.50 | 110.50 | 104.45 | 110.50 | 110.50 | 82,178 |
| 2023-05-18 | 105.00 | 105.50 | 105.00 | 105.00 | 105.00 | 6,246 |
| 2023-05-17 | 104.50 | 105.00 | 104.49 | 104.75 | 104.75 | 12,662 |
| 2023-05-16 | 104.99 | 104.99 | 104.30 | 104.50 | 104.50 | 22,929 |
| 2023-05-15 | 104.25 | 104.50 | 104.25 | 104.50 | 104.50 | 567 |
| 2023-05-12 | 104.99 | 104.99 | 104.75 | 104.75 | 104.75 | 1,952 |
| 2023-05-11 | 105.00 | 105.00 | 102.37 | 105.00 | 105.00 | 67,704 |
| 2023-05-10 | 102.50 | 103.40 | 101.25 | 103.00 | 103.00 | 44,945 |
| 2023-05-09 | 103.00 | 103.00 | 102.13 | 102.50 | 102.50 | 88,874 |
| 2023-05-05 | 102.00 | 102.01 | 101.61 | 102.01 | 102.01 | 65,700 |
| 2023-05-04 | 98.500 | 101.96 | 98.500 | 101.51 | 101.51 | 103,811 |
| 2023-05-03 | 102.00 | 102.00 | 100.03 | 100.03 | 100.03 | 134,848 |
← NewerPage 15 of 15 · 878 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.