Ashoka WhiteOak Emerging Mrkt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 174.00 | 175.50 | 173.21 | 175.50 | 175.50 | 68,921 |
| 2026-07-23 | 174.18 | 178.50 | 174.09 | 178.50 | 178.50 | 28,971 |
| 2026-07-22 | 175.00 | 177.00 | 173.00 | 173.00 | 173.00 | 63,438 |
| 2026-07-21 | 174.00 | 177.00 | 173.00 | 177.00 | 177.00 | 91,476 |
| 2026-07-20 | 178.00 | 179.68 | 175.00 | 175.00 | 175.00 | 97,048 |
| 2026-07-17 | 177.00 | 180.00 | 176.22 | 178.00 | 178.00 | 64,450 |
| 2026-07-16 | 179.45 | 182.00 | 179.07 | 182.00 | 182.00 | 95,186 |
| 2026-07-15 | 180.00 | 184.00 | 178.07 | 182.50 | 182.50 | 53,626 |
| 2026-07-14 | 178.07 | 182.00 | 178.07 | 182.00 | 182.00 | 41,650 |
| 2026-07-13 | 178.47 | 181.50 | 178.00 | 181.00 | 181.00 | 37,785 |
| 2026-07-10 | 180.00 | 182.00 | 178.97 | 182.00 | 182.00 | 24,471 |
| 2026-07-09 | 181.00 | 181.00 | 179.00 | 179.50 | 179.50 | 82,712 |
| 2026-07-08 | 184.00 | 186.49 | 180.45 | 181.00 | 181.00 | 99,617 |
| 2026-07-07 | 188.00 | 188.00 | 183.20 | 184.00 | 184.00 | 58,480 |
| 2026-07-06 | 188.00 | 188.00 | 186.00 | 187.50 | 187.50 | 22,045 |
| 2026-07-03 | 184.00 | 186.12 | 183.74 | 186.00 | 186.00 | 27,369 |
| 2026-07-02 | 186.00 | 188.50 | 184.00 | 186.00 | 186.00 | 34,583 |
| 2026-07-01 | 189.00 | 189.00 | 185.00 | 189.00 | 189.00 | 19,799 |
| 2026-06-30 | 192.00 | 192.00 | 186.00 | 188.00 | 188.00 | 70,678 |
| 2026-06-29 | 189.00 | 190.76 | 188.00 | 189.00 | 189.00 | 38,850 |
| 2026-06-26 | 193.00 | 194.00 | 189.00 | 191.00 | 191.00 | 30,234 |
| 2026-06-25 | 192.00 | 196.00 | 192.00 | 196.00 | 196.00 | 55,319 |
| 2026-06-24 | 195.00 | 195.00 | 191.29 | 195.00 | 195.00 | 6,429 |
| 2026-06-23 | 195.00 | 195.00 | 190.50 | 190.50 | 190.50 | 50,164 |
| 2026-06-22 | 198.00 | 199.00 | 197.00 | 199.00 | 199.00 | 28,115 |
| 2026-06-19 | 196.00 | 197.00 | 193.00 | 197.00 | 197.00 | 686,525 |
| 2026-06-18 | 189.00 | 194.00 | 187.11 | 192.00 | 192.00 | 77,406 |
| 2026-06-17 | 187.00 | 188.00 | 183.60 | 188.00 | 188.00 | 27,013 |
| 2026-06-16 | 184.00 | 187.09 | 180.00 | 182.00 | 182.00 | 42,827 |
| 2026-06-15 | 188.00 | 189.00 | 183.00 | 183.00 | 183.00 | 102,679 |
| 2026-06-12 | 187.00 | 187.00 | 181.30 | 182.00 | 182.00 | 28,361 |
| 2026-06-11 | 180.00 | 185.00 | 179.41 | 180.00 | 180.00 | 10,015 |
| 2026-06-10 | 180.00 | 182.38 | 179.11 | 180.00 | 180.00 | 52,606 |
| 2026-06-09 | 182.00 | 185.00 | 182.00 | 184.00 | 184.00 | 48,168 |
| 2026-06-08 | 182.00 | 183.69 | 180.50 | 181.00 | 181.00 | 59,740 |
| 2026-06-05 | 180.90 | 182.00 | 179.61 | 180.50 | 180.50 | 43,764 |
| 2026-06-04 | 182.00 | 185.00 | 179.00 | 183.00 | 183.00 | 82,725 |
| 2026-06-03 | 184.00 | 184.00 | 180.00 | 183.50 | 183.50 | 144,996 |
| 2026-06-02 | 188.00 | 188.00 | 180.00 | 183.50 | 183.50 | 51,688 |
| 2026-06-01 | 183.00 | 184.00 | 180.10 | 183.50 | 183.50 | 46,308 |
| 2026-05-29 | 182.32 | 183.50 | 182.10 | 183.50 | 183.50 | 10,169 |
| 2026-05-28 | 176.16 | 183.50 | 176.16 | 183.50 | 183.50 | 11,159 |
| 2026-05-27 | 180.00 | 184.40 | 176.00 | 178.00 | 178.00 | 145,093 |
| 2026-05-26 | 179.00 | 187.00 | 179.00 | 182.50 | 182.50 | 10,218 |
| 2026-05-22 | 179.00 | 179.00 | 178.00 | 179.00 | 179.00 | 57,351 |
| 2026-05-21 | 180.00 | 180.00 | 178.00 | 178.00 | 178.00 | 23,354 |
| 2026-05-20 | 180.00 | 180.00 | 178.00 | 180.00 | 180.00 | 34,064 |
| 2026-05-19 | 181.00 | 182.50 | 180.00 | 182.50 | 182.50 | 102,683 |
| 2026-05-18 | 182.25 | 184.00 | 182.04 | 184.00 | 184.00 | 24,207 |
| 2026-05-15 | 183.59 | 185.00 | 182.06 | 185.00 | 185.00 | 18,750 |
| 2026-05-14 | 184.00 | 188.40 | 183.06 | 185.50 | 185.50 | 62,205 |
| 2026-05-13 | 183.10 | 183.10 | 182.37 | 183.00 | 183.00 | 29,005 |
| 2026-05-12 | 182.00 | 183.86 | 181.43 | 181.50 | 181.50 | 411,308 |
| 2026-05-11 | 184.00 | 185.00 | 181.33 | 182.00 | 182.00 | 89,040 |
| 2026-05-08 | 177.00 | 183.00 | 173.95 | 182.00 | 182.00 | 37,816 |
| 2026-05-07 | 175.00 | 175.00 | 170.67 | 173.00 | 173.00 | 134,199 |
| 2026-05-06 | 174.00 | 175.00 | 174.00 | 174.00 | 174.00 | 69,185 |
| 2026-05-05 | 175.00 | 175.00 | 171.00 | 173.00 | 173.00 | 103,025 |
| 2026-05-01 | 173.00 | 174.00 | 169.10 | 172.50 | 172.50 | 44,550 |
| 2026-04-30 | 173.75 | 173.75 | 172.03 | 173.00 | 173.00 | 35,491 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.