Ashoka WhiteOak Emerging Mrkt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 173.00 | 174.00 | 172.45 | 174.00 | 174.00 | 40,937 |
| 2026-04-28 | 173.10 | 173.10 | 170.60 | 172.00 | 172.00 | 32,777 |
| 2026-04-27 | 171.88 | 173.70 | 168.00 | 172.00 | 172.00 | 97,703 |
| 2026-04-24 | 171.00 | 172.00 | 167.00 | 169.00 | 169.00 | 48,880 |
| 2026-04-23 | 170.92 | 171.00 | 167.50 | 167.50 | 167.50 | 14,671 |
| 2026-04-22 | 170.85 | 170.85 | 166.50 | 167.50 | 167.50 | 9,141 |
| 2026-04-21 | 170.00 | 171.34 | 168.50 | 168.50 | 168.50 | 47,803 |
| 2026-04-20 | 169.30 | 169.30 | 167.85 | 168.50 | 168.50 | 18,666 |
| 2026-04-17 | 168.00 | 170.00 | 164.40 | 166.50 | 166.50 | 22,201 |
| 2026-04-16 | 166.97 | 168.80 | 165.75 | 166.50 | 166.50 | 71,059 |
| 2026-04-15 | 161.98 | 167.00 | 161.98 | 164.00 | 164.00 | 16,261 |
| 2026-04-14 | 167.00 | 168.00 | 162.86 | 164.50 | 164.50 | 55,893 |
| 2026-04-13 | 164.90 | 164.90 | 161.17 | 162.50 | 162.50 | 22,347 |
| 2026-04-10 | 165.25 | 165.95 | 163.00 | 165.00 | 165.00 | 52,789 |
| 2026-04-09 | 163.40 | 165.44 | 163.40 | 165.00 | 165.00 | 22,846 |
| 2026-04-08 | 167.00 | 167.00 | 162.28 | 165.00 | 165.00 | 29,922 |
| 2026-04-07 | 160.00 | 160.82 | 158.00 | 160.00 | 160.00 | 47,951 |
| 2026-04-02 | 156.07 | 159.08 | 156.07 | 157.50 | 157.50 | 46,903 |
| 2026-04-01 | 156.00 | 158.98 | 153.40 | 158.00 | 158.00 | 113,680 |
| 2026-03-31 | 154.00 | 154.75 | 154.00 | 154.50 | 154.50 | 69,153 |
| 2026-03-30 | 155.00 | 156.50 | 150.95 | 156.50 | 156.50 | 36,114 |
| 2026-03-27 | 155.00 | 157.00 | 152.00 | 154.50 | 154.50 | 44,177 |
| 2026-03-26 | 153.00 | 153.28 | 147.78 | 152.00 | 152.00 | 40,225 |
| 2026-03-25 | 155.00 | 156.40 | 152.00 | 154.50 | 154.50 | 45,017 |
| 2026-03-24 | 153.70 | 154.40 | 153.70 | 154.00 | 154.00 | 9,200 |
| 2026-03-23 | 150.00 | 153.48 | 145.00 | 151.00 | 151.00 | 24,319 |
| 2026-03-20 | 150.00 | 157.32 | 150.00 | 153.50 | 153.50 | 77,975 |
| 2026-03-19 | 157.00 | 157.00 | 153.00 | 154.50 | 154.50 | 65,869 |
| 2026-03-18 | 162.00 | 162.24 | 156.00 | 157.50 | 157.50 | 44,675 |
| 2026-03-17 | 161.63 | 162.00 | 160.10 | 162.00 | 162.00 | 47,502 |
| 2026-03-16 | 162.00 | 162.00 | 159.60 | 162.00 | 162.00 | 189,683 |
| 2026-03-13 | 158.00 | 161.00 | 157.00 | 160.00 | 160.00 | 95,506 |
| 2026-03-12 | 158.00 | 159.00 | 157.41 | 157.50 | 157.50 | 29,848 |
| 2026-03-11 | 156.00 | 160.50 | 156.00 | 158.00 | 158.00 | 93,565 |
| 2026-03-10 | 159.24 | 159.90 | 154.84 | 155.50 | 155.50 | 47,631 |
| 2026-03-09 | 152.98 | 153.97 | 151.35 | 152.00 | 152.00 | 46,982 |
| 2026-03-06 | 161.00 | 163.00 | 157.92 | 159.50 | 159.50 | 28,608 |
| 2026-03-05 | 162.81 | 162.81 | 160.50 | 160.50 | 160.50 | 63,343 |
| 2026-03-04 | 158.48 | 160.52 | 158.48 | 158.50 | 158.50 | 19,205 |
| 2026-03-03 | 166.00 | 167.00 | 160.50 | 160.50 | 160.50 | 154,345 |
| 2026-03-02 | 169.20 | 170.00 | 167.68 | 168.00 | 168.00 | 14,992 |
| 2026-02-27 | 166.00 | 171.00 | 166.00 | 169.50 | 169.50 | 40,585 |
| 2026-02-26 | 168.40 | 170.50 | 168.00 | 168.00 | 168.00 | 24,048 |
| 2026-02-25 | 167.00 | 170.00 | 166.99 | 168.00 | 168.00 | 22,267 |
| 2026-02-24 | 167.00 | 167.00 | 165.98 | 166.00 | 166.00 | 35,224 |
| 2026-02-23 | 166.78 | 166.98 | 165.95 | 166.00 | 166.00 | 38,147 |
| 2026-02-20 | 165.00 | 166.40 | 163.00 | 165.50 | 165.50 | 85,042 |
| 2026-02-19 | 163.35 | 165.00 | 163.35 | 163.50 | 163.50 | 58,064 |
| 2026-02-18 | 164.00 | 164.50 | 162.08 | 164.50 | 164.50 | 124,554 |
| 2026-02-17 | 162.28 | 164.00 | 162.28 | 164.00 | 164.00 | 18,041 |
| 2026-02-16 | 164.00 | 164.00 | 163.00 | 164.00 | 164.00 | 126,739 |
| 2026-02-13 | 162.00 | 163.00 | 161.75 | 163.00 | 163.00 | 31,115 |
| 2026-02-12 | 163.00 | 163.00 | 161.04 | 162.00 | 162.00 | 68,898 |
| 2026-02-11 | 162.00 | 162.56 | 159.89 | 162.50 | 162.50 | 66,774 |
| 2026-02-10 | 159.20 | 160.50 | 158.52 | 160.50 | 160.50 | 11,231 |
| 2026-02-09 | 160.00 | 160.00 | 158.50 | 159.00 | 159.00 | 31,733 |
| 2026-02-06 | 159.00 | 159.50 | 158.45 | 159.50 | 159.50 | 90,667 |
| 2026-02-05 | 158.03 | 159.40 | 158.00 | 158.50 | 158.50 | 264,068 |
| 2026-02-04 | 159.02 | 160.00 | 159.02 | 160.00 | 160.00 | 1,317 |
| 2026-02-03 | 158.48 | 160.40 | 158.48 | 160.00 | 160.00 | 100,948 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.