Ashoka WhiteOak Emerging Mrkt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 158.00 | 159.00 | 157.00 | 159.00 | 159.00 | 45,732 |
| 2026-01-30 | 160.00 | 160.00 | 159.01 | 160.00 | 160.00 | 56,822 |
| 2026-01-29 | 159.00 | 159.50 | 159.00 | 159.50 | 159.50 | 58,832 |
| 2026-01-28 | 159.00 | 161.00 | 158.30 | 159.50 | 159.50 | 29,929 |
| 2026-01-27 | 159.00 | 159.50 | 156.45 | 159.50 | 159.50 | 91,454 |
| 2026-01-26 | 159.00 | 159.00 | 156.89 | 159.00 | 159.00 | 55,037 |
| 2026-01-23 | 159.57 | 160.00 | 158.70 | 160.00 | 160.00 | 190,729 |
| 2026-01-22 | 159.00 | 159.48 | 157.11 | 159.00 | 159.00 | 99,307 |
| 2026-01-21 | 156.99 | 158.00 | 156.99 | 158.00 | 158.00 | 19,349 |
| 2026-01-20 | 157.00 | 157.00 | 155.50 | 156.50 | 156.50 | 98,901 |
| 2026-01-19 | 158.00 | 158.00 | 155.50 | 157.50 | 157.50 | 4,412 |
| 2026-01-16 | 158.00 | 159.00 | 157.00 | 157.50 | 157.50 | 22,765 |
| 2026-01-15 | 158.00 | 159.00 | 155.36 | 159.00 | 159.00 | 23,015 |
| 2026-01-14 | 156.20 | 156.50 | 156.19 | 156.50 | 156.50 | 5,535 |
| 2026-01-13 | 154.00 | 156.58 | 153.59 | 156.50 | 156.50 | 47,726 |
| 2026-01-12 | 153.63 | 153.63 | 153.19 | 153.50 | 153.50 | 36,272 |
| 2026-01-09 | 153.31 | 153.31 | 153.00 | 153.00 | 153.00 | 8,825 |
| 2026-01-08 | 152.40 | 153.28 | 152.40 | 153.00 | 153.00 | 17,185 |
| 2026-01-07 | 152.00 | 154.00 | 152.00 | 152.00 | 152.00 | 53,028 |
| 2026-01-06 | 153.00 | 153.00 | 150.76 | 152.00 | 152.00 | 33,906 |
| 2026-01-05 | 150.38 | 152.50 | 150.38 | 152.50 | 152.50 | 62,789 |
| 2026-01-02 | 147.00 | 149.34 | 147.00 | 148.50 | 148.50 | 38,271 |
| 2025-12-31 | 147.60 | 147.60 | 147.00 | 147.00 | 147.00 | 12,176 |
| 2025-12-30 | 145.57 | 147.00 | 145.57 | 147.00 | 147.00 | 59,250 |
| 2025-12-29 | 146.88 | 147.00 | 145.00 | 147.00 | 147.00 | 5,967 |
| 2025-12-24 | 147.00 | 147.96 | 147.00 | 147.00 | 147.00 | 9,800 |
| 2025-12-23 | 146.64 | 147.50 | 146.06 | 147.50 | 147.50 | 113,471 |
| 2025-12-22 | 146.75 | 149.00 | 146.00 | 149.00 | 149.00 | 55,117 |
| 2025-12-19 | 146.00 | 149.00 | 146.00 | 149.00 | 149.00 | 40,631 |
| 2025-12-18 | 147.00 | 148.50 | 146.83 | 148.50 | 148.50 | 7,702 |
| 2025-12-17 | 147.00 | 147.50 | 143.82 | 147.50 | 147.50 | 114,079 |
| 2025-12-16 | 147.70 | 149.50 | 147.70 | 149.50 | 149.50 | 29,514 |
| 2025-12-15 | 149.00 | 149.00 | 147.50 | 149.00 | 149.00 | 19,700 |
| 2025-12-12 | 148.90 | 149.00 | 148.00 | 149.00 | 149.00 | 5,062 |
| 2025-12-11 | 149.00 | 149.00 | 148.50 | 148.50 | 148.50 | 140,279 |
| 2025-12-10 | 149.00 | 149.50 | 148.03 | 149.50 | 149.50 | 49,283 |
| 2025-12-09 | 149.00 | 150.50 | 149.00 | 150.50 | 150.50 | 7,513 |
| 2025-12-08 | 150.00 | 150.00 | 148.75 | 150.00 | 150.00 | 72,695 |
| 2025-12-05 | 149.00 | 150.50 | 149.00 | 150.50 | 150.50 | 97,418 |
| 2025-12-04 | 148.35 | 149.50 | 148.15 | 149.50 | 149.50 | 24,764 |
| 2025-12-03 | 149.00 | 150.50 | 147.26 | 150.50 | 150.50 | 218,255 |
| 2025-12-02 | 148.00 | 150.50 | 147.12 | 150.50 | 150.50 | 22,017 |
| 2025-12-01 | 147.47 | 149.00 | 147.00 | 149.00 | 149.00 | 17,707 |
| 2025-11-28 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | 37,179 |
| 2025-11-27 | 147.60 | 149.50 | 147.00 | 149.50 | 149.50 | 99,582 |
| 2025-11-26 | 147.00 | 149.00 | 146.00 | 149.00 | 149.00 | 21,918 |
| 2025-11-25 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | 28,157 |
| 2025-11-24 | 147.33 | 148.00 | 146.80 | 148.00 | 148.00 | 137,439 |
| 2025-11-21 | 149.00 | 150.17 | 146.10 | 149.50 | 149.50 | 109,188 |
| 2025-11-20 | 149.82 | 151.00 | 149.74 | 151.00 | 151.00 | 50,744 |
| 2025-11-19 | 149.00 | 150.00 | 147.82 | 150.00 | 150.00 | 32,165 |
| 2025-11-18 | 148.43 | 150.00 | 148.21 | 150.00 | 150.00 | 46,371 |
| 2025-11-17 | 150.48 | 151.50 | 150.48 | 151.50 | 151.50 | 20,375 |
| 2025-11-14 | 152.00 | 152.00 | 150.48 | 151.50 | 151.50 | 91,802 |
| 2025-11-13 | 152.00 | 153.50 | 151.44 | 152.50 | 152.50 | 112,667 |
| 2025-11-12 | 151.00 | 152.50 | 149.58 | 152.50 | 152.50 | 163,689 |
| 2025-11-11 | 149.00 | 150.00 | 149.00 | 150.00 | 150.00 | 69,155 |
| 2025-11-10 | 150.00 | 150.00 | 149.10 | 150.00 | 150.00 | 36,234 |
| 2025-11-07 | 149.00 | 149.60 | 148.48 | 149.00 | 149.00 | 71,627 |
| 2025-11-06 | 150.00 | 150.00 | 148.00 | 149.50 | 149.50 | 24,698 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.