Ashoka WhiteOak Emerging Mrkt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 149.21 | 149.66 | 148.50 | 149.50 | 149.50 | 21,537 |
| 2025-11-04 | 149.74 | 149.74 | 147.72 | 148.50 | 148.50 | 30,055 |
| 2025-11-03 | 148.00 | 150.00 | 148.00 | 149.50 | 149.50 | 29,547 |
| 2025-10-31 | 149.00 | 150.00 | 148.50 | 149.50 | 149.50 | 90,218 |
| 2025-10-30 | 148.50 | 150.00 | 148.50 | 150.00 | 150.00 | 14,337 |
| 2025-10-29 | 147.69 | 149.05 | 147.69 | 149.00 | 149.00 | 28,019 |
| 2025-10-28 | 148.77 | 148.77 | 148.00 | 148.50 | 148.50 | 41,438 |
| 2025-10-27 | 148.07 | 148.07 | 147.10 | 148.00 | 148.00 | 47,261 |
| 2025-10-24 | 147.00 | 148.50 | 147.00 | 148.50 | 148.50 | 47,643 |
| 2025-10-23 | 145.06 | 146.00 | 145.06 | 146.00 | 146.00 | 136,987 |
| 2025-10-22 | 145.05 | 146.00 | 145.05 | 146.00 | 146.00 | 38,173 |
| 2025-10-21 | 145.04 | 146.00 | 144.50 | 146.00 | 146.00 | 56,804 |
| 2025-10-20 | 146.00 | 146.00 | 145.03 | 146.00 | 146.00 | 51,744 |
| 2025-10-17 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | 30,186 |
| 2025-10-16 | 147.00 | 147.00 | 145.48 | 147.00 | 147.00 | 49,969 |
| 2025-10-15 | 146.00 | 147.00 | 145.08 | 146.50 | 146.50 | 60,762 |
| 2025-10-14 | 146.00 | 146.03 | 144.00 | 144.00 | 144.00 | 35,809 |
| 2025-10-13 | 146.00 | 148.00 | 146.00 | 148.00 | 148.00 | 37,909 |
| 2025-10-10 | 150.00 | 150.00 | 144.54 | 147.00 | 147.00 | 30,088 |
| 2025-10-09 | 149.00 | 150.00 | 147.03 | 149.00 | 149.00 | 92,865 |
| 2025-10-08 | 148.36 | 148.50 | 147.80 | 148.50 | 148.50 | 134,446 |
| 2025-10-07 | 148.38 | 149.00 | 148.00 | 149.00 | 149.00 | 54,103 |
| 2025-10-06 | 149.00 | 149.00 | 147.90 | 149.00 | 149.00 | 109,101 |
| 2025-10-03 | 148.00 | 148.50 | 147.00 | 148.50 | 148.50 | 224,615 |
| 2025-10-02 | 147.00 | 147.50 | 146.01 | 147.50 | 147.50 | 209,801 |
| 2025-10-01 | 145.40 | 146.00 | 145.40 | 146.00 | 146.00 | 40,829 |
| 2025-09-30 | 145.00 | 145.50 | 144.00 | 145.50 | 145.50 | 40,919 |
| 2025-09-29 | 145.00 | 145.34 | 144.00 | 145.00 | 145.00 | 40,927 |
| 2025-09-26 | 144.70 | 145.00 | 144.68 | 145.00 | 145.00 | 6,559 |
| 2025-09-25 | 145.29 | 145.50 | 145.26 | 145.50 | 145.50 | 26,270 |
| 2025-09-24 | 145.00 | 145.00 | 144.04 | 145.00 | 145.00 | 82,609 |
| 2025-09-23 | 145.00 | 145.00 | 144.47 | 145.00 | 145.00 | 362,574 |
| 2025-09-22 | 145.00 | 145.00 | 144.13 | 145.00 | 145.00 | 84,424 |
| 2025-09-19 | 145.00 | 145.00 | 144.87 | 145.00 | 145.00 | 50,975 |
| 2025-09-18 | 142.24 | 143.50 | 142.24 | 143.50 | 143.50 | 753,946 |
| 2025-09-17 | 142.00 | 143.50 | 139.60 | 143.50 | 143.50 | 188,725 |
| 2025-09-16 | 140.78 | 140.78 | 139.60 | 140.00 | 140.00 | 30,443 |
| 2025-09-15 | 140.54 | 141.00 | 138.87 | 139.50 | 139.50 | 128,897 |
| 2025-09-12 | 139.00 | 141.00 | 137.58 | 139.50 | 139.50 | 82,626 |
| 2025-09-11 | 137.98 | 142.06 | 137.14 | 138.00 | 138.00 | 68,824 |
| 2025-09-10 | 138.00 | 138.00 | 135.51 | 137.50 | 137.50 | 73,766 |
| 2025-09-09 | 136.00 | 136.00 | 135.00 | 135.50 | 135.50 | 15,585 |
| 2025-09-08 | 135.04 | 136.50 | 134.16 | 136.50 | 136.50 | 27,870 |
| 2025-09-05 | 136.00 | 136.50 | 135.78 | 136.50 | 136.50 | 28,618 |
| 2025-09-04 | 135.07 | 136.00 | 135.07 | 136.00 | 136.00 | 2,126 |
| 2025-09-03 | 135.00 | 136.00 | 134.00 | 136.00 | 136.00 | 90,326 |
| 2025-09-02 | 136.00 | 136.50 | 135.03 | 136.50 | 136.50 | 4,662 |
| 2025-09-01 | 135.00 | 136.50 | 135.00 | 136.50 | 136.50 | 21,893 |
| 2025-08-29 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | 160,473 |
| 2025-08-28 | 134.10 | 136.50 | 134.10 | 136.50 | 136.50 | 2,106 |
| 2025-08-27 | 136.00 | 136.10 | 134.10 | 136.00 | 136.00 | 22,818 |
| 2025-08-26 | 134.00 | 136.00 | 134.00 | 134.00 | 134.00 | 28,250 |
| 2025-08-22 | 134.04 | 136.50 | 134.04 | 136.50 | 136.50 | 29,500 |
| 2025-08-21 | 134.55 | 136.50 | 134.04 | 136.00 | 136.00 | 11,433 |
| 2025-08-20 | 134.42 | 135.50 | 134.03 | 135.50 | 135.50 | 22,910 |
| 2025-08-19 | 134.03 | 135.50 | 134.03 | 135.50 | 135.50 | 20,789 |
| 2025-08-18 | 135.00 | 135.50 | 134.37 | 135.50 | 135.50 | 28,212 |
| 2025-08-15 | 135.03 | 136.50 | 135.03 | 136.50 | 136.50 | 27,557 |
| 2025-08-14 | 134.37 | 135.50 | 134.03 | 135.50 | 135.50 | 33,245 |
| 2025-08-13 | 135.00 | 136.00 | 134.56 | 136.00 | 136.00 | 26,802 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.