Ashoka WhiteOak Emerging Mrkt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 134.60 | 135.50 | 134.58 | 135.50 | 135.50 | 25,785 |
| 2025-08-11 | 134.40 | 134.50 | 134.39 | 134.50 | 134.50 | 35,282 |
| 2025-08-08 | 134.00 | 135.00 | 133.48 | 135.00 | 135.00 | 37,634 |
| 2025-08-07 | 134.50 | 134.50 | 132.64 | 134.50 | 134.50 | 15,186 |
| 2025-08-06 | 134.10 | 135.50 | 134.05 | 135.50 | 135.50 | 118,117 |
| 2025-08-05 | 135.00 | 135.14 | 133.00 | 134.50 | 134.50 | 58,035 |
| 2025-08-04 | 134.15 | 135.50 | 133.10 | 135.50 | 135.50 | 277,436 |
| 2025-08-01 | 135.00 | 135.19 | 133.72 | 134.00 | 134.00 | 61,194 |
| 2025-07-31 | 134.60 | 135.00 | 134.53 | 135.00 | 135.00 | 23,039 |
| 2025-07-30 | 135.15 | 136.00 | 135.15 | 136.00 | 136.00 | 6,054 |
| 2025-07-29 | 136.00 | 136.00 | 135.01 | 135.50 | 135.50 | 25,745 |
| 2025-07-28 | 136.00 | 136.22 | 135.00 | 135.50 | 135.50 | 62,028 |
| 2025-07-25 | 134.20 | 134.50 | 134.20 | 134.50 | 134.50 | 5,000 |
| 2025-07-24 | 135.00 | 135.24 | 134.20 | 135.00 | 135.00 | 14,427 |
| 2025-07-23 | 134.09 | 134.72 | 134.09 | 134.50 | 134.50 | 73,823 |
| 2025-07-22 | 134.00 | 134.16 | 133.16 | 134.00 | 134.00 | 40,942 |
| 2025-07-21 | 133.00 | 133.16 | 132.16 | 133.00 | 133.00 | 40,581 |
| 2025-07-18 | 132.00 | 133.16 | 131.48 | 132.50 | 132.50 | 11,598 |
| 2025-07-17 | 132.00 | 133.20 | 130.32 | 132.00 | 132.00 | 92,721 |
| 2025-07-16 | 131.00 | 132.00 | 129.25 | 129.50 | 129.50 | 60,743 |
| 2025-07-15 | 130.74 | 130.74 | 130.50 | 130.50 | 130.50 | 4,400 |
| 2025-07-14 | 129.81 | 130.74 | 129.00 | 130.50 | 130.50 | 28,150 |
| 2025-07-11 | 129.00 | 129.86 | 128.25 | 129.50 | 129.50 | 29,465 |
| 2025-07-10 | 127.12 | 128.31 | 127.12 | 128.00 | 128.00 | 36,132 |
| 2025-07-09 | 127.99 | 128.31 | 127.10 | 128.00 | 128.00 | 15,175 |
| 2025-07-08 | 128.01 | 128.01 | 127.00 | 127.00 | 127.00 | 4,758 |
| 2025-07-07 | 128.13 | 128.13 | 127.02 | 127.50 | 127.50 | 9,758 |
| 2025-07-04 | 126.30 | 127.50 | 126.25 | 127.50 | 127.50 | 6,001 |
| 2025-07-03 | 129.00 | 129.00 | 126.30 | 127.50 | 127.50 | 21,418 |
| 2025-07-02 | 127.34 | 127.34 | 125.30 | 127.00 | 127.00 | 52,135 |
| 2025-07-01 | 126.00 | 127.00 | 125.63 | 127.00 | 127.00 | 5,471 |
| 2025-06-30 | 125.00 | 125.00 | 122.75 | 125.00 | 125.00 | 18,562 |
| 2025-06-27 | 125.00 | 127.50 | 121.00 | 122.50 | 122.50 | 101,555 |
| 2025-06-26 | 126.00 | 126.90 | 124.00 | 126.00 | 126.00 | 56,207 |
| 2025-06-25 | 123.50 | 126.68 | 123.50 | 124.50 | 124.50 | 97,479 |
| 2025-06-24 | 125.00 | 126.70 | 122.85 | 123.00 | 123.00 | 138,599 |
| 2025-06-23 | 124.00 | 125.50 | 124.00 | 125.50 | 125.50 | 14,622 |
| 2025-06-20 | 124.10 | 126.06 | 124.10 | 125.00 | 125.00 | 88,810 |
| 2025-06-19 | 124.00 | 124.50 | 124.00 | 124.50 | 124.50 | 2,570 |
| 2025-06-18 | 124.00 | 126.06 | 124.00 | 125.00 | 125.00 | 7,542 |
| 2025-06-17 | 126.00 | 126.50 | 124.55 | 126.50 | 126.50 | 7,405 |
| 2025-06-16 | 125.90 | 126.50 | 125.90 | 126.50 | 126.50 | 14,000 |
| 2025-06-13 | 125.00 | 126.52 | 125.00 | 126.50 | 126.50 | 12,911 |
| 2025-06-12 | 126.00 | 127.00 | 126.00 | 127.00 | 127.00 | 11,000 |
| 2025-06-11 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 26,150 |
| 2025-06-10 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | 49,795 |
| 2025-06-09 | 126.52 | 127.00 | 125.04 | 127.00 | 127.00 | 26,522 |
| 2025-06-06 | 125.15 | 126.50 | 125.06 | 126.50 | 126.50 | 20,844 |
| 2025-06-05 | 124.50 | 126.00 | 124.00 | 126.00 | 126.00 | 30,112 |
| 2025-06-04 | 123.70 | 125.00 | 123.03 | 125.00 | 125.00 | 11,938 |
| 2025-06-03 | 124.04 | 124.50 | 124.00 | 124.50 | 124.50 | 42,594 |
| 2025-06-02 | 124.52 | 126.00 | 124.00 | 126.00 | 126.00 | 106,052 |
| 2025-05-30 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | 167,019 |
| 2025-05-29 | 126.00 | 126.50 | 124.26 | 126.50 | 126.50 | 28,320 |
| 2025-05-28 | 125.00 | 128.00 | 123.81 | 125.00 | 125.00 | 80,347 |
| 2025-05-27 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2025-05-23 | 124.00 | 126.50 | 124.00 | 126.50 | 126.50 | 6,889 |
| 2025-05-22 | 125.00 | 126.50 | 123.00 | 126.50 | 126.50 | 245,876 |
| 2025-05-21 | 124.00 | 126.50 | 124.00 | 126.50 | 126.50 | 2,500 |
| 2025-05-20 | 126.00 | 126.50 | 124.04 | 126.50 | 126.50 | 237,092 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.