Ashoka WhiteOak Emerging Mrkt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 126.01 | 128.00 | 126.01 | 128.00 | 128.00 | 4,534 |
| 2025-05-16 | 126.06 | 128.00 | 126.01 | 128.00 | 128.00 | 23,848 |
| 2025-05-15 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | 22,935 |
| 2025-05-14 | 126.45 | 126.50 | 126.12 | 126.50 | 126.50 | 16,244 |
| 2025-05-13 | 126.60 | 128.00 | 125.00 | 128.00 | 128.00 | 105,945 |
| 2025-05-12 | 124.00 | 128.00 | 124.00 | 128.00 | 128.00 | 291,838 |
| 2025-05-09 | 119.53 | 121.00 | 118.79 | 121.00 | 121.00 | 28,764 |
| 2025-05-08 | 117.15 | 119.70 | 117.15 | 119.50 | 119.50 | 85,599 |
| 2025-05-07 | 118.75 | 119.00 | 116.00 | 119.00 | 119.00 | 104,850 |
| 2025-05-06 | 119.00 | 119.00 | 116.15 | 118.50 | 118.50 | 31,424 |
| 2025-05-02 | 116.20 | 119.00 | 116.12 | 119.00 | 119.00 | 73,400 |
| 2025-05-01 | 116.60 | 117.00 | 115.00 | 117.00 | 117.00 | 36,294 |
| 2025-04-30 | 116.11 | 116.60 | 116.11 | 116.50 | 116.50 | 7,209 |
| 2025-04-29 | 116.70 | 116.75 | 116.00 | 116.50 | 116.50 | 10,865 |
| 2025-04-28 | 116.40 | 116.40 | 115.44 | 116.00 | 116.00 | 2,591 |
| 2025-04-25 | 115.40 | 116.00 | 115.00 | 116.00 | 116.00 | 17,972 |
| 2025-04-24 | 115.00 | 115.50 | 115.00 | 115.50 | 115.50 | 11,965 |
| 2025-04-23 | 117.00 | 117.00 | 114.03 | 116.00 | 116.00 | 40,251 |
| 2025-04-22 | 113.88 | 116.00 | 113.88 | 116.00 | 116.00 | 21,040 |
| 2025-04-17 | 115.00 | 121.00 | 115.00 | 116.00 | 116.00 | 88,861 |
| 2025-04-16 | 115.90 | 118.00 | 115.00 | 118.00 | 118.00 | 29,505 |
| 2025-04-15 | 116.49 | 118.00 | 114.00 | 118.00 | 118.00 | 43,625 |
| 2025-04-14 | 116.84 | 117.00 | 116.00 | 117.00 | 117.00 | 58,034 |
| 2025-04-11 | 115.01 | 118.00 | 115.00 | 118.00 | 118.00 | 26,236 |
| 2025-04-10 | 113.00 | 118.32 | 113.00 | 118.00 | 118.00 | 6,499 |
| 2025-04-09 | 108.51 | 111.05 | 107.00 | 110.00 | 110.00 | 66,933 |
| 2025-04-08 | 110.00 | 113.00 | 108.30 | 111.50 | 111.50 | 96,949 |
| 2025-04-07 | 115.00 | 115.00 | 102.00 | 109.50 | 109.50 | 132,426 |
| 2025-04-04 | 117.00 | 118.60 | 115.40 | 116.50 | 116.50 | 43,466 |
| 2025-04-03 | 120.00 | 120.51 | 118.00 | 119.00 | 119.00 | 66,555 |
| 2025-04-02 | 121.40 | 123.00 | 121.40 | 123.00 | 123.00 | 30,509 |
| 2025-04-01 | 121.98 | 122.50 | 121.78 | 122.50 | 122.50 | 53,689 |
| 2025-03-31 | 122.30 | 122.50 | 121.00 | 122.50 | 122.50 | 30,066 |
| 2025-03-28 | 123.00 | 123.65 | 122.50 | 123.00 | 123.00 | 91,496 |
| 2025-03-27 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | 14,219 |
| 2025-03-26 | 123.23 | 124.00 | 123.00 | 124.00 | 124.00 | 118,668 |
| 2025-03-25 | 123.23 | 124.00 | 123.00 | 124.00 | 124.00 | 117,654 |
| 2025-03-24 | 124.00 | 124.00 | 123.20 | 124.00 | 124.00 | 152,607 |
| 2025-03-21 | 125.00 | 125.00 | 123.82 | 124.00 | 124.00 | 416,123 |
| 2025-03-20 | 123.98 | 124.00 | 123.96 | 124.00 | 124.00 | 151,781 |
| 2025-03-19 | 123.05 | 124.00 | 122.35 | 124.00 | 124.00 | 2,876 |
| 2025-03-18 | 121.59 | 123.50 | 121.59 | 123.50 | 123.50 | 14,143 |
| 2025-03-17 | 121.40 | 123.00 | 121.00 | 123.00 | 123.00 | 56,413 |
| 2025-03-14 | 121.04 | 123.00 | 121.04 | 123.00 | 123.00 | 25,000 |
| 2025-03-13 | 122.00 | 122.50 | 120.51 | 122.50 | 122.50 | 34,485 |
| 2025-03-12 | 122.75 | 123.50 | 122.66 | 123.50 | 123.50 | 46,408 |
| 2025-03-11 | 122.32 | 123.00 | 122.20 | 123.00 | 123.00 | 16,356 |
| 2025-03-10 | 123.83 | 123.83 | 121.30 | 123.50 | 123.50 | 154,628 |
| 2025-03-07 | 123.00 | 124.72 | 123.00 | 123.00 | 123.00 | 34,933 |
| 2025-03-06 | 123.40 | 124.20 | 123.29 | 124.00 | 124.00 | 92,198 |
| 2025-03-05 | 124.00 | 124.50 | 122.44 | 124.50 | 124.50 | 128,120 |
| 2025-03-04 | 122.55 | 124.45 | 122.45 | 123.50 | 123.50 | 54,722 |
| 2025-03-03 | 124.71 | 124.71 | 122.50 | 124.50 | 124.50 | 185,336 |
| 2025-02-28 | 125.00 | 125.00 | 124.29 | 125.00 | 125.00 | 30,814 |
| 2025-02-27 | 126.00 | 126.01 | 125.95 | 126.00 | 126.00 | 33,888 |
| 2025-02-26 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 518,720 |
| 2025-02-25 | 126.40 | 126.40 | 125.56 | 126.00 | 126.00 | 23,576 |
| 2025-02-24 | 126.00 | 126.83 | 126.00 | 126.50 | 126.50 | 133,616 |
| 2025-02-21 | 126.87 | 127.00 | 126.84 | 127.00 | 127.00 | 10,856 |
| 2025-02-20 | 126.90 | 127.00 | 126.86 | 127.00 | 127.00 | 20,193 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.