Ashoka WhiteOak Emerging Mrkt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-19 | 126.93 | 127.00 | 126.90 | 127.00 | 127.00 | 7,382 |
| 2025-02-18 | 126.94 | 127.00 | 126.94 | 127.00 | 127.00 | 3,235 |
| 2025-02-17 | 126.00 | 126.45 | 125.68 | 126.00 | 126.00 | 62,911 |
| 2025-02-14 | 125.22 | 126.00 | 125.22 | 126.00 | 126.00 | 12,127 |
| 2025-02-13 | 126.38 | 126.38 | 125.75 | 126.00 | 126.00 | 99,439 |
| 2025-02-12 | 126.00 | 126.38 | 125.50 | 125.50 | 125.50 | 22,578 |
| 2025-02-11 | 125.50 | 125.51 | 125.48 | 125.50 | 125.50 | 56,672 |
| 2025-02-10 | 125.00 | 126.00 | 124.71 | 125.50 | 125.50 | 71,883 |
| 2025-02-07 | 125.00 | 125.00 | 124.50 | 124.50 | 124.50 | 40,312 |
| 2025-02-06 | 124.00 | 124.64 | 122.98 | 124.00 | 124.00 | 81,683 |
| 2025-02-05 | 124.00 | 125.00 | 123.00 | 123.00 | 123.00 | 3,100 |
| 2025-02-04 | 123.00 | 124.00 | 121.94 | 124.00 | 124.00 | 16,635 |
| 2025-02-03 | 122.00 | 122.00 | 121.92 | 122.00 | 122.00 | 11,095 |
| 2025-01-31 | 123.00 | 123.34 | 122.90 | 123.00 | 123.00 | 29,046 |
| 2025-01-30 | 121.88 | 122.00 | 121.88 | 122.00 | 122.00 | 2,000 |
| 2025-01-29 | 123.25 | 123.25 | 121.02 | 122.00 | 122.00 | 62,106 |
| 2025-01-28 | 122.25 | 122.50 | 121.22 | 122.00 | 122.00 | 11,779 |
| 2025-01-27 | 122.00 | 123.64 | 120.80 | 121.50 | 121.50 | 9,062 |
| 2025-01-24 | 122.78 | 123.78 | 122.78 | 123.50 | 123.50 | 18,522 |
| 2025-01-23 | 123.54 | 123.87 | 123.00 | 123.00 | 123.00 | 31,319 |
| 2025-01-22 | 124.00 | 124.00 | 122.80 | 123.00 | 123.00 | 5,774 |
| 2025-01-21 | 123.00 | 123.77 | 122.77 | 123.00 | 123.00 | 73,716 |
| 2025-01-20 | 122.66 | 122.66 | 122.50 | 122.50 | 122.50 | 9,755 |
| 2025-01-17 | 122.00 | 122.70 | 121.73 | 122.00 | 122.00 | 12,818 |
| 2025-01-16 | 121.72 | 122.90 | 121.72 | 122.00 | 122.00 | 51,406 |
| 2025-01-15 | 121.00 | 121.98 | 120.00 | 121.00 | 121.00 | 192,456 |
| 2025-01-14 | 120.72 | 121.00 | 120.72 | 121.00 | 121.00 | 5,600 |
| 2025-01-13 | 122.00 | 122.00 | 121.76 | 122.00 | 122.00 | 63,069 |
| 2025-01-10 | 120.00 | 120.97 | 120.00 | 120.50 | 120.50 | 3,961 |
| 2025-01-09 | 120.89 | 120.94 | 120.50 | 120.50 | 120.50 | 45,479 |
| 2025-01-08 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2025-01-07 | 119.00 | 122.00 | 119.00 | 121.00 | 121.00 | 29,476 |
| 2025-01-06 | 122.00 | 122.00 | 119.48 | 120.00 | 120.00 | 66,865 |
| 2025-01-03 | 121.00 | 121.75 | 120.52 | 121.00 | 121.00 | 85,327 |
| 2025-01-02 | 121.00 | 121.00 | 119.71 | 120.00 | 120.00 | 39,317 |
| 2024-12-31 | 119.07 | 120.00 | 119.07 | 120.00 | 120.00 | 2,857 |
| 2024-12-30 | 120.00 | 120.00 | 119.50 | 119.50 | 119.50 | 15,917 |
| 2024-12-27 | 120.00 | 120.75 | 119.71 | 120.50 | 120.50 | 23,207 |
| 2024-12-24 | 120.00 | 120.00 | 119.50 | 119.50 | 119.50 | 9,750 |
| 2024-12-23 | 120.00 | 121.00 | 119.70 | 120.00 | 120.00 | 101,340 |
| 2024-12-20 | 119.52 | 120.75 | 119.52 | 120.00 | 120.00 | 40,274 |
| 2024-12-19 | 119.22 | 120.68 | 119.22 | 120.00 | 120.00 | 5,882 |
| 2024-12-18 | 120.00 | 121.00 | 119.53 | 120.00 | 120.00 | 30,852 |
| 2024-12-17 | 120.00 | 121.67 | 119.57 | 120.00 | 120.00 | 102,644 |
| 2024-12-16 | 120.00 | 120.80 | 119.99 | 120.00 | 120.00 | 85,565 |
| 2024-12-13 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2024-12-12 | 120.00 | 121.80 | 119.50 | 120.00 | 120.00 | 119,282 |
| 2024-12-11 | 120.78 | 120.90 | 119.78 | 120.00 | 120.00 | 41,125 |
| 2024-12-10 | 120.50 | 121.00 | 120.50 | 120.50 | 120.50 | 98,680 |
| 2024-12-09 | 120.00 | 120.36 | 119.72 | 120.00 | 120.00 | 66,406 |
| 2024-12-06 | 120.00 | 121.00 | 120.00 | 120.00 | 120.00 | 80,441 |
| 2024-12-05 | 121.00 | 121.01 | 120.00 | 120.00 | 120.00 | 76,815 |
| 2024-12-04 | 120.00 | 120.48 | 119.54 | 120.00 | 120.00 | 34,467 |
| 2024-12-03 | 120.00 | 120.50 | 120.00 | 120.00 | 120.00 | 29,728 |
| 2024-12-02 | 120.00 | 120.21 | 119.64 | 120.00 | 120.00 | 16,869 |
| 2024-11-29 | 119.00 | 119.50 | 119.00 | 119.50 | 119.50 | 14,423 |
| 2024-11-28 | 119.25 | 119.50 | 119.25 | 119.50 | 119.50 | 22,100 |
| 2024-11-27 | 119.25 | 120.43 | 119.00 | 119.00 | 119.00 | 4,050 |
| 2024-11-26 | 120.00 | 121.00 | 118.48 | 119.00 | 119.00 | 31,937 |
| 2024-11-25 | 120.00 | 120.22 | 119.00 | 119.00 | 119.00 | 114,302 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.