Ashoka WhiteOak Emerging Mrkt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 119.44 | 120.00 | 117.84 | 118.50 | 118.50 | 137,136 |
| 2024-11-21 | 120.00 | 120.22 | 119.45 | 119.50 | 119.50 | 100,143 |
| 2024-11-20 | 120.22 | 120.50 | 119.44 | 120.50 | 120.50 | 110,333 |
| 2024-11-19 | 120.00 | 120.26 | 119.13 | 120.00 | 120.00 | 32,193 |
| 2024-11-18 | 118.46 | 120.32 | 118.46 | 120.00 | 120.00 | 24,557 |
| 2024-11-15 | 120.00 | 120.34 | 119.75 | 120.00 | 120.00 | 40,471 |
| 2024-11-14 | 120.20 | 120.50 | 120.11 | 120.50 | 120.50 | 36,433 |
| 2024-11-13 | 120.00 | 120.69 | 119.50 | 119.50 | 119.50 | 51,434 |
| 2024-11-12 | 120.00 | 121.00 | 119.00 | 119.00 | 119.00 | 554,059 |
| 2024-11-11 | 120.16 | 121.00 | 120.16 | 120.50 | 120.50 | 39,474 |
| 2024-11-08 | 120.53 | 122.00 | 120.50 | 120.50 | 120.50 | 211,389 |
| 2024-11-07 | 120.00 | 121.00 | 120.00 | 120.50 | 120.50 | 78,430 |
| 2024-11-06 | 119.00 | 120.00 | 118.58 | 119.00 | 119.00 | 101,647 |
| 2024-11-05 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | 35,815 |
| 2024-11-04 | 119.96 | 120.00 | 119.00 | 119.00 | 119.00 | 39,491 |
| 2024-11-01 | 119.00 | 120.00 | 118.96 | 119.00 | 119.00 | 36,188 |
| 2024-10-31 | 118.60 | 120.00 | 117.00 | 118.50 | 118.50 | 201,038 |
| 2024-10-30 | 120.00 | 120.00 | 118.68 | 120.00 | 120.00 | 12,475 |
| 2024-10-29 | 121.00 | 121.00 | 120.82 | 121.00 | 121.00 | 67,165 |
| 2024-10-28 | 121.00 | 121.00 | 119.82 | 120.00 | 120.00 | 171,702 |
| 2024-10-25 | 119.00 | 121.00 | 119.00 | 120.00 | 120.00 | 135,460 |
| 2024-10-24 | 118.75 | 119.85 | 118.44 | 119.00 | 119.00 | 85,761 |
| 2024-10-23 | 121.00 | 121.00 | 118.00 | 119.00 | 119.00 | 135,653 |
| 2024-10-22 | 118.75 | 120.16 | 118.75 | 119.50 | 119.50 | 43,295 |
| 2024-10-21 | 120.92 | 121.46 | 120.00 | 121.00 | 121.00 | 60,391 |
| 2024-10-18 | 120.46 | 120.78 | 120.46 | 120.50 | 120.50 | 31,712 |
| 2024-10-17 | 121.04 | 121.27 | 119.00 | 120.00 | 120.00 | 26,727 |
| 2024-10-16 | 122.00 | 122.00 | 120.04 | 121.00 | 121.00 | 83,632 |
| 2024-10-15 | 120.00 | 122.00 | 117.00 | 121.00 | 121.00 | 433,243 |
| 2024-10-14 | 120.00 | 121.00 | 119.40 | 119.50 | 119.50 | 75,122 |
| 2024-10-11 | 119.50 | 120.00 | 118.00 | 118.00 | 118.00 | 32,492 |
| 2024-10-10 | 117.00 | 119.67 | 116.61 | 118.50 | 118.50 | 37,393 |
| 2024-10-09 | 115.50 | 117.00 | 115.34 | 116.00 | 116.00 | 80,323 |
| 2024-10-08 | 116.37 | 116.37 | 114.00 | 114.00 | 114.00 | 56,164 |
| 2024-10-07 | 117.00 | 117.00 | 115.50 | 115.50 | 115.50 | 50,095 |
| 2024-10-04 | 117.96 | 117.96 | 114.50 | 116.00 | 116.00 | 91,072 |
| 2024-10-03 | 117.50 | 117.50 | 116.28 | 116.50 | 116.50 | 28,288 |
| 2024-10-02 | 116.10 | 116.10 | 116.00 | 116.00 | 116.00 | 10,000 |
| 2024-10-01 | 115.00 | 115.50 | 114.10 | 115.50 | 115.50 | 13,336 |
| 2024-09-30 | 110.00 | 115.00 | 110.00 | 114.00 | 114.00 | 73,377 |
| 2024-09-27 | 108.30 | 110.83 | 108.00 | 108.00 | 108.00 | 68,066 |
| 2024-09-26 | 110.90 | 110.90 | 108.00 | 108.00 | 108.00 | 63,807 |
| 2024-09-25 | 107.40 | 108.50 | 107.40 | 108.50 | 108.50 | 20,000 |
| 2024-09-24 | 110.20 | 110.20 | 108.00 | 108.00 | 108.00 | 36,500 |
| 2024-09-23 | 108.00 | 110.46 | 107.17 | 108.00 | 108.00 | 26,829 |
| 2024-09-20 | 110.94 | 110.94 | 108.00 | 108.00 | 108.00 | 40,889 |
| 2024-09-19 | 107.81 | 110.50 | 107.81 | 108.50 | 108.50 | 42,522 |
| 2024-09-18 | 109.86 | 109.86 | 108.50 | 108.50 | 108.50 | 9,216 |
| 2024-09-17 | 108.70 | 108.92 | 106.81 | 107.50 | 107.50 | 42,346 |
| 2024-09-16 | 110.80 | 110.80 | 108.50 | 108.50 | 108.50 | 8,192 |
| 2024-09-13 | 106.00 | 110.50 | 106.00 | 108.50 | 108.50 | 84,643 |
| 2024-09-12 | 106.00 | 108.50 | 106.00 | 108.50 | 108.50 | 56,260 |
| 2024-09-11 | 108.70 | 110.00 | 106.00 | 108.50 | 108.50 | 22,066 |
| 2024-09-10 | 108.70 | 108.70 | 108.50 | 108.50 | 108.50 | 2,629 |
| 2024-09-09 | 108.70 | 110.50 | 108.50 | 108.50 | 108.50 | 6,885 |
| 2024-09-06 | 108.70 | 108.74 | 108.50 | 108.50 | 108.50 | 12,163 |
| 2024-09-05 | 110.56 | 110.56 | 108.50 | 108.50 | 108.50 | 28,034 |
| 2024-09-04 | 110.60 | 110.60 | 109.00 | 109.00 | 109.00 | 55,580 |
| 2024-09-03 | 109.03 | 111.38 | 109.03 | 109.50 | 109.50 | 21,716 |
| 2024-09-02 | 109.86 | 110.00 | 109.86 | 110.00 | 110.00 | 27,018 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.