AXBA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-22	66.954	66.954	66.954	66.954	66.954
2026-07-21	66.954	66.954	66.954	66.954	66.954
2026-07-20	66.954	66.954	66.954	66.954	66.954
2026-07-17	66.954	66.954	66.954	66.954	66.954
2026-07-16	66.954	66.954	66.954	66.954	66.954
2026-07-15	66.954	66.954	66.954	66.954	66.954
2026-07-14	66.954	66.954	66.954	66.954	66.954
2026-07-13	66.954	66.954	66.954	66.954	66.954
2026-07-10	66.954	66.954	66.954	66.954	66.954
2026-07-09	66.954	66.954	66.954	66.954	66.901
2026-07-08	66.954	66.954	66.954	66.954	66.901
2026-07-07	66.954	66.954	66.954	66.954	66.901
2026-07-06	66.954	66.954	66.954	66.954	66.901
2026-07-03	66.954	66.954	66.954	66.954	66.901
2026-07-02	66.954	66.954	66.954	66.954	66.901
2026-07-01	66.954	66.954	66.954	66.954	66.901
2026-06-30	66.954	66.954	66.954	66.954	66.901
2026-06-29	66.954	66.954	66.954	66.954	66.901
2026-06-26	66.954	66.954	66.954	66.954	66.901
2026-06-25	66.954	66.954	66.954	66.954	66.901
2026-06-24	66.954	66.954	66.954	66.954	66.901
2026-06-23	66.954	66.954	66.954	66.954	66.901
2026-06-22	66.954	66.954	66.954	66.954	66.901
2026-06-19	66.954	66.954	66.954	66.954	66.901
2026-06-18	66.954	66.954	66.954	66.954	66.901
2026-06-17	66.954	66.954	66.954	66.954	66.901
2026-06-16	66.954	66.954	66.954	66.954	66.901
2026-06-15	66.954	66.954	66.954	66.954	66.901
2026-06-12	66.954	66.954	66.954	66.954	66.901
2026-06-11	66.954	66.954	66.954	66.954	66.901
2026-06-10	66.954	66.954	66.954	66.954	66.901
2026-06-09	66.954	66.954	66.954	66.954	66.901
2026-06-08	66.954	66.954	66.954	66.954	66.901
2026-06-05	66.954	66.954	66.954	66.954	66.901
2026-06-04	66.954	66.954	66.954	66.954	66.901
2026-06-03	66.954	66.954	66.954	66.954	66.901
2026-06-02	66.954	66.954	66.954	66.954	66.901
2026-06-01	66.954	66.954	66.954	66.954	66.901
2026-05-29	66.954	66.954	66.954	66.954	66.901
2026-05-28	66.954	66.954	66.954	66.954	66.901
2026-05-27	66.954	66.954	66.954	66.954	66.901
2026-05-26	66.954	66.954	66.954	66.954	66.901
2026-05-22	66.954	66.954	66.954	66.954	66.901
2026-05-21	66.954	66.954	66.954	66.954	66.901
2026-05-20	66.954	66.954	66.954	66.954	66.901
2026-05-19	66.954	66.954	66.954	66.954	66.901
2026-05-18	66.954	66.954	66.954	66.954	66.901
2026-05-15	66.954	66.954	66.954	66.954	66.901
2026-05-14	66.954	66.954	66.954	66.954	66.901
2026-05-13	66.954	66.954	66.954	66.954	66.901
2026-05-12	66.954	66.954	66.954	66.954	66.901
2026-05-11	66.954	66.954	66.954	66.954	66.901
2026-05-08	66.954	66.954	66.954	66.954	66.901
2026-05-07	66.954	66.954	66.954	66.954	66.901
2026-05-06	66.954	66.954	66.954	66.954	66.901
2026-05-05	66.954	66.954	66.954	66.954	66.901
2026-05-01	66.954	66.954	66.954	66.954	66.901
2026-04-30	66.954	66.954	66.954	66.954	66.901
2026-04-29	66.954	66.954	66.954	66.954	66.901
2026-04-28	66.954	66.954	66.954	66.954	66.901

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0523 GBP
2025-07-02	0.0570 GBP
2024-07-12	0.0595 GBP
2023-07-06	0.0601 GBP
2022-07-06	0.0629 GBP
2019-07-10	0.0719 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.