AXBA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-27	66.954	66.954	66.954	66.954	66.901
2026-04-24	66.954	66.954	66.954	66.954	66.901
2026-04-23	66.954	66.954	66.954	66.954	66.901
2026-04-22	66.954	66.954	66.954	66.954	66.901
2026-04-21	66.954	66.954	66.954	66.954	66.901
2026-04-20	66.954	66.954	66.954	66.954	66.901
2026-04-17	66.954	66.954	66.954	66.954	66.901
2026-04-16	66.954	66.954	66.954	66.954	66.901
2026-04-15	66.954	66.954	66.954	66.954	66.901
2026-04-14	66.954	66.954	66.954	66.954	66.901
2026-04-13	66.954	66.954	66.954	66.954	66.901
2026-04-10	66.954	66.954	66.954	66.954	66.901
2026-04-09	66.954	66.954	66.954	66.954	66.901
2026-04-08	66.954	66.954	66.954	66.954	66.901
2026-04-07	66.954	66.954	66.954	66.954	66.901
2026-04-02	66.954	66.954	66.954	66.954	66.901
2026-04-01	66.954	66.954	66.954	66.954	66.901
2026-03-31	66.954	66.954	66.954	66.954	66.901
2026-03-30	66.954	66.954	66.954	66.954	66.901
2026-03-27	66.954	66.954	66.954	66.954	66.901
2026-03-26	66.954	66.954	66.954	66.954	66.901
2026-03-25	66.954	66.954	66.954	66.954	66.901
2026-03-24	66.954	66.954	66.954	66.954	66.901
2026-03-23	66.954	66.954	66.954	66.954	66.901
2026-03-20	66.954	66.954	66.954	66.954	66.901
2026-03-19	66.954	66.954	66.954	66.954	66.901
2026-03-18	66.954	66.954	66.954	66.954	66.901
2026-03-17	66.954	66.954	66.954	66.954	66.901
2026-03-16	66.954	66.954	66.954	66.954	66.901
2026-03-13	66.954	66.954	66.954	66.954	66.901
2026-03-12	66.954	66.954	66.954	66.954	66.901
2026-03-11	66.954	66.954	66.954	66.954	66.901
2026-03-10	66.954	66.954	66.954	66.954	66.901
2026-03-09	66.954	66.954	66.954	66.954	66.901
2026-03-06	66.954	66.954	66.954	66.954	66.901
2026-03-05	66.954	66.954	66.954	66.954	66.901
2026-03-04	66.954	66.954	66.954	66.954	66.901
2026-03-03	66.954	66.954	66.954	66.954	66.901
2026-03-02	66.954	66.954	66.954	66.954	66.901
2026-02-27	66.954	66.954	66.954	66.954	66.901
2026-02-26	66.954	66.954	66.954	66.954	66.901
2026-02-25	66.954	66.954	66.954	66.954	66.901
2026-02-24	66.954	66.954	66.954	66.954	66.901
2026-02-23	66.954	66.954	66.954	66.954	66.901
2026-02-20	66.954	66.954	66.954	66.954	66.901
2026-02-19	66.954	66.954	66.954	66.954	66.901
2026-02-18	66.954	66.954	66.954	66.954	66.901
2026-02-17	66.954	66.954	66.954	66.954	66.901
2026-02-16	66.954	66.954	66.954	66.954	66.901
2026-02-13	66.954	66.954	66.954	66.954	66.901
2026-02-12	66.954	66.954	66.954	66.954	66.901
2026-02-11	66.954	66.954	66.954	66.954	66.901
2026-02-10	66.954	66.954	66.954	66.954	66.901
2026-02-09	66.954	66.954	66.954	66.954	66.901
2026-02-06	66.954	66.954	66.954	66.954	66.901
2026-02-05	66.954	66.954	66.954	66.954	66.901
2026-02-04	66.954	66.954	66.954	66.954	66.901
2026-02-03	66.954	66.954	66.954	66.954	66.901
2026-02-02	66.954	66.954	66.954	66.954	66.901
2026-01-30	66.954	66.954	66.954	66.954	66.901

← NewerPage 3 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0523 GBP
2025-07-02	0.0570 GBP
2024-07-12	0.0595 GBP
2023-07-06	0.0601 GBP
2022-07-06	0.0629 GBP
2019-07-10	0.0719 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.