AXBA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-29	66.954	66.954	66.954	66.954	66.901
2026-01-28	66.954	66.954	66.954	66.954	66.901
2026-01-27	66.954	66.954	66.954	66.954	66.901
2026-01-26	66.954	66.954	66.954	66.954	66.901
2026-01-23	66.954	66.954	66.954	66.954	66.901
2026-01-22	66.954	66.954	66.954	66.954	66.901
2026-01-21	66.954	66.954	66.954	66.954	66.901
2026-01-20	66.954	66.954	66.954	66.954	66.901
2026-01-19	66.954	66.954	66.954	66.954	66.901
2026-01-16	66.954	66.954	66.954	66.954	66.901
2026-01-15	66.954	66.954	66.954	66.954	66.901
2026-01-14	66.954	66.954	66.954	66.954	66.901
2026-01-13	66.954	66.954	66.954	66.954	66.901
2026-01-12	66.954	66.954	66.954	66.954	66.901
2026-01-09	66.954	66.954	66.954	66.954	66.901
2026-01-08	66.954	66.954	66.954	66.954	66.901
2026-01-07	66.954	66.954	66.954	66.954	66.901
2026-01-06	66.954	66.954	66.954	66.954	66.901
2026-01-05	66.954	66.954	66.954	66.954	66.901
2026-01-02	66.954	66.954	66.954	66.954	66.901
2025-12-31	66.954	66.954	66.954	66.954	66.901
2025-12-30	66.954	66.954	66.954	66.954	66.901
2025-12-29	66.954	66.954	66.954	66.954	66.901
2025-12-24	66.954	66.954	66.954	66.954	66.901
2025-12-23	66.954	66.954	66.954	66.954	66.901
2025-12-22	66.954	66.954	66.954	66.954	66.901
2025-12-19	66.954	66.954	66.954	66.954	66.901
2025-12-18	66.954	66.954	66.954	66.954	66.901
2025-12-17	66.954	66.954	66.954	66.954	66.901
2025-12-16	66.954	66.954	66.954	66.954	66.901
2025-12-15	66.954	66.954	66.954	66.954	66.901
2025-12-12	66.954	66.954	66.954	66.954	66.901
2025-12-11	66.954	66.954	66.954	66.954	66.901
2025-12-10	66.954	66.954	66.954	66.954	66.901
2025-12-09	66.954	66.954	66.954	66.954	66.901
2025-12-08	66.954	66.954	66.954	66.954	66.901
2025-12-05	66.954	66.954	66.954	66.954	66.901
2025-12-04	66.954	66.954	66.954	66.954	66.901
2025-12-03	66.954	66.954	66.954	66.954	66.901
2025-12-02	66.954	66.954	66.954	66.954	66.901
2025-12-01	66.954	66.954	66.954	66.954	66.901
2025-11-28	66.954	66.954	66.954	66.954	66.901
2025-11-27	66.954	66.954	66.954	66.954	66.901
2025-11-26	66.954	66.954	66.954	66.954	66.901
2025-11-25	66.954	66.954	66.954	66.954	66.901
2025-11-24	66.954	66.954	66.954	66.954	66.901
2025-11-21	66.954	66.954	66.954	66.954	66.901
2025-11-20	66.954	66.954	66.954	66.954	66.901
2025-11-19	66.954	66.954	66.954	66.954	66.901
2025-11-18	66.954	66.954	66.954	66.954	66.901
2025-11-17	66.954	66.954	66.954	66.954	66.901
2025-11-14	66.954	66.954	66.954	66.954	66.901
2025-11-13	66.954	66.954	66.954	66.954	66.901
2025-11-12	66.954	66.954	66.954	66.954	66.901
2025-11-11	66.954	66.954	66.954	66.954	66.901
2025-11-10	66.954	66.954	66.954	66.954	66.901
2025-11-07	66.954	66.954	66.954	66.954	66.901
2025-11-06	66.954	66.954	66.954	66.954	66.901
2025-11-05	66.954	66.954	66.954	66.954	66.901
2025-11-04	66.954	66.954	66.954	66.954	66.901

← NewerPage 4 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0523 GBP
2025-07-02	0.0570 GBP
2024-07-12	0.0595 GBP
2023-07-06	0.0601 GBP
2022-07-06	0.0629 GBP
2019-07-10	0.0719 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.