AXBA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 66.954 | 66.954 | 66.954 | 66.954 | 66.901 | 0 |
| 2025-10-31 | 66.954 | 66.954 | 66.954 | 66.954 | 66.901 | 0 |
| 2025-10-30 | 66.954 | 66.954 | 66.954 | 66.954 | 66.901 | 0 |
| 2025-10-29 | 66.954 | 66.954 | 66.954 | 66.954 | 66.901 | 0 |
| 2025-10-28 | 66.954 | 66.954 | 66.954 | 66.954 | 66.901 | 0 |
| 2025-10-27 | 66.954 | 66.954 | 66.954 | 66.954 | 66.901 | 0 |
| 2025-10-24 | 66.954 | 66.954 | 66.954 | 66.954 | 66.901 | 0 |
| 2025-10-23 | 66.954 | 66.954 | 66.954 | 66.954 | 66.901 | 0 |
| 2025-10-22 | 66.954 | 66.954 | 66.954 | 66.954 | 66.901 | 0 |
| 2025-10-21 | 66.954 | 66.954 | 66.954 | 66.954 | 66.901 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0523 GBP |
| 2025-07-02 | 0.0570 GBP |
| 2024-07-12 | 0.0595 GBP |
| 2023-07-06 | 0.0601 GBP |
| 2022-07-06 | 0.0629 GBP |
| 2019-07-10 | 0.0719 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.