AXBA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-03	66.954	66.954	66.954	66.954	66.901
2025-10-31	66.954	66.954	66.954	66.954	66.901
2025-10-30	66.954	66.954	66.954	66.954	66.901
2025-10-29	66.954	66.954	66.954	66.954	66.901
2025-10-28	66.954	66.954	66.954	66.954	66.901
2025-10-27	66.954	66.954	66.954	66.954	66.901
2025-10-24	66.954	66.954	66.954	66.954	66.901
2025-10-23	66.954	66.954	66.954	66.954	66.901
2025-10-22	66.954	66.954	66.954	66.954	66.901
2025-10-21	66.954	66.954	66.954	66.954	66.901
2025-10-20	66.954	66.954	66.954	66.954	66.901
2025-10-17	66.954	66.954	66.954	66.954	66.901
2025-10-16	66.954	66.954	66.954	66.954	66.901
2025-10-15	66.954	66.954	66.954	66.954	66.901
2025-10-14	66.954	66.954	66.954	66.954	66.901
2025-10-13	66.954	66.954	66.954	66.954	66.901
2025-10-10	66.954	66.954	66.954	66.954	66.901
2025-10-09	66.954	66.954	66.954	66.954	66.901
2025-10-08	66.954	66.954	66.954	66.954	66.901
2025-10-07	66.954	66.954	66.954	66.954	66.901
2025-10-06	66.954	66.954	66.954	66.954	66.901
2025-10-03	66.954	66.954	66.954	66.954	66.901
2025-10-02	66.954	66.954	66.954	66.954	66.901
2025-10-01	66.954	66.954	66.954	66.954	66.901
2025-09-30	66.954	66.954	66.954	66.954	66.901
2025-09-29	66.954	66.954	66.954	66.954	66.901
2025-09-26	66.954	66.954	66.954	66.954	66.901
2025-09-25	66.954	66.954	66.954	66.954	66.901
2025-09-24	66.954	66.954	66.954	66.954	66.901
2025-09-23	66.954	66.954	66.954	66.954	66.901
2025-09-22	66.954	66.954	66.954	66.954	66.901
2025-09-19	66.954	66.954	66.954	66.954	66.901
2025-09-18	66.954	66.954	66.954	66.954	66.901
2025-09-17	66.954	66.954	66.954	66.954	66.901
2025-09-16	66.954	66.954	66.954	66.954	66.901
2025-09-15	66.954	66.954	66.954	66.954	66.901
2025-09-12	66.954	66.954	66.954	66.954	66.901
2025-09-11	66.954	66.954	66.954	66.954	66.901
2025-09-10	66.954	66.954	66.954	66.954	66.901
2025-09-09	66.954	66.954	66.954	66.954	66.901
2025-09-08	66.954	66.954	66.954	66.954	66.901
2025-09-05	66.954	66.954	66.954	66.954	66.901
2025-09-04	66.954	66.954	66.954	66.954	66.901
2025-09-03	66.954	66.954	66.954	66.954	66.901
2025-09-02	66.954	66.954	66.954	66.954	66.901
2025-09-01	66.954	66.954	66.954	66.954	66.901
2025-08-29	66.954	66.954	66.954	66.954	66.901
2025-08-28	66.954	66.954	66.954	66.954	66.901
2025-08-27	66.954	66.954	66.954	66.954	66.901
2025-08-26	66.954	66.954	66.954	66.954	66.901
2025-08-22	66.954	66.954	66.954	66.954	66.901
2025-08-21	66.954	66.954	66.954	66.954	66.901
2025-08-20	66.954	66.954	66.954	66.954	66.901
2025-08-19	66.954	66.954	66.954	66.954	66.901
2025-08-18	66.954	66.954	66.954	66.954	66.901
2025-08-15	66.954	66.954	66.954	66.954	66.901
2025-08-14	66.954	66.954	66.954	66.954	66.901
2025-08-13	66.954	66.954	66.954	66.954	66.901
2025-08-12	66.954	66.954	66.954	66.954	66.901
2025-08-11	66.954	66.954	66.954	66.954	66.901

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0523 GBP
2025-07-02	0.0570 GBP
2024-07-12	0.0595 GBP
2023-07-06	0.0601 GBP
2022-07-06	0.0629 GBP
2019-07-10	0.0719 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.