Arrow Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	18.000	18.000	17.150	17.750	17.750	599,660
2023-12-11	18.000	18.200	17.500	17.750	17.750	911,025
2023-12-08	17.500	17.825	17.275	17.500	17.500	462,620
2023-12-07	17.500	18.000	17.187	17.500	17.500	635,168
2023-12-06	17.750	18.500	17.500	17.500	17.500	830,764
2023-12-05	17.500	18.000	17.250	17.750	17.750	641,214
2023-12-04	18.000	18.500	17.130	17.500	17.500	664,262
2023-12-01	18.000	18.366	17.500	18.000	18.000	304,756
2023-11-30	18.750	19.000	17.650	18.000	18.000	1,028,904
2023-11-29	18.500	18.950	18.250	18.500	18.500	1,319,371
2023-11-28	18.400	18.400	18.000	18.250	18.250	278,612
2023-11-27	18.000	18.500	18.000	18.500	18.500	547,838
2023-11-24	18.000	18.500	17.700	18.050	18.050	550,151
2023-11-23	18.250	18.500	17.700	18.000	18.000	460,068
2023-11-22	18.500	19.000	18.005	18.250	18.250	277,949
2023-11-21	18.000	18.950	18.000	18.500	18.500	935,905
2023-11-20	17.750	18.350	17.500	18.000	18.000	925,351
2023-11-17	18.250	18.500	17.549	17.800	17.800	822,974
2023-11-16	17.750	19.000	17.700	18.250	18.250	2,163,126
2023-11-15	17.250	17.500	16.500	17.250	17.250	740,284
2023-11-14	17.250	17.500	17.000	17.100	17.100	625,120
2023-11-13	17.500	17.900	17.050	17.250	17.250	676,708
2023-11-10	17.500	17.500	17.050	17.250	17.250	983,088
2023-11-09	17.750	18.000	17.322	17.500	17.500	741,083
2023-11-08	18.250	18.250	17.856	18.000	18.000	381,518
2023-11-07	18.000	18.500	18.000	18.250	18.250	581,377
2023-11-06	19.000	19.290	18.125	18.750	18.750	951,481
2023-11-03	19.000	19.500	18.500	19.000	19.000	248,001
2023-11-02	18.000	18.940	17.850	18.500	18.500	560,062
2023-11-01	18.000	18.500	17.750	17.750	17.750	193,050
2023-10-31	18.000	18.480	17.500	18.000	18.000	1,491,426
2023-10-30	18.250	18.500	17.800	18.000	18.000	420,328
2023-10-27	18.250	18.650	18.105	18.250	18.250	619,334
2023-10-26	19.000	19.000	18.250	18.250	18.250	773,775
2023-10-25	19.000	19.500	18.595	18.900	18.900	858,003
2023-10-24	19.000	19.200	18.770	18.900	18.900	204,120
2023-10-23	19.000	19.650	18.670	19.500	19.500	868,117
2023-10-20	19.500	20.000	18.670	19.000	19.000	649,284
2023-10-19	18.750	20.000	18.500	18.900	18.900	1,766,296
2023-10-18	18.260	19.440	18.260	19.100	19.100	2,810,472
2023-10-17	18.750	18.850	18.155	18.500	18.500	1,213,817
2023-10-16	18.500	19.400	18.500	18.750	18.750	792,889
2023-10-13	18.500	19.000	18.420	18.500	18.500	712,013
2023-10-12	19.000	19.500	18.100	18.500	18.500	992,729
2023-10-11	18.750	19.400	18.500	19.000	19.000	329,375
2023-10-10	18.567	19.175	18.567	18.750	18.750	424,979
2023-10-09	18.250	19.355	18.000	18.800	18.800	844,825
2023-10-06	18.250	18.500	18.100	18.250	18.250	245,354
2023-10-05	18.750	19.000	18.025	18.250	18.250	548,668
2023-10-04	19.250	19.500	18.000	18.500	18.500	1,505,624
2023-10-03	19.750	20.000	19.025	19.250	19.250	597,376
2023-10-02	20.000	20.000	19.500	19.750	19.750	331,562
2023-09-29	20.500	20.500	19.500	20.000	20.000	584,859
2023-09-28	19.620	20.900	19.620	20.500	20.500	689,041
2023-09-27	19.500	19.730	19.375	19.500	19.500	193,223
2023-09-26	19.750	20.050	19.277	19.400	19.400	444,050
2023-09-25	19.250	20.900	19.000	19.750	19.750	1,237,132
2023-09-22	19.500	19.500	18.525	19.250	19.250	269,482
2023-09-21	20.500	20.500	19.010	19.400	19.400	614,165
2023-09-20	20.250	21.000	20.120	20.500	20.500	655,124

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.