Arrow Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	20.750	21.500	19.588	20.500	20.500	1,160,445
2023-09-18	21.250	22.000	19.650	20.000	20.000	1,316,732
2023-09-15	19.250	20.700	19.000	20.500	20.500	988,646
2023-09-14	19.000	19.780	18.725	19.250	19.250	854,346
2023-09-13	17.500	19.440	17.000	18.750	18.750	1,620,043
2023-09-12	17.500	18.000	17.000	17.500	17.500	1,518,138
2023-09-11	17.750	18.000	17.175	17.500	17.500	1,631,262
2023-09-08	17.375	17.650	17.000	17.375	17.375	933,447
2023-09-07	18.500	19.000	16.600	17.375	17.375	1,516,978
2023-09-06	17.500	18.250	17.500	18.000	18.000	821,761
2023-09-05	17.500	17.800	17.300	17.800	17.800	774,365
2023-09-04	17.500	18.000	17.000	17.500	17.500	423,378
2023-09-01	17.500	18.000	17.000	17.500	17.500	508,986
2023-08-31	18.000	18.000	17.150	17.600	17.600	781,616
2023-08-30	18.000	18.500	17.500	18.000	18.000	1,114,534
2023-08-29	17.500	18.500	16.500	18.000	18.000	2,275,849
2023-08-25	17.500	17.750	17.100	17.500	17.500	432,184
2023-08-24	17.500	17.750	17.000	17.500	17.500	708,334
2023-08-23	17.050	18.000	17.050	17.050	17.050	374,662
2023-08-22	17.250	17.500	16.651	17.500	17.500	1,349,201
2023-08-21	18.220	18.220	17.150	17.250	17.250	1,111,597
2023-08-18	18.750	18.750	18.220	18.250	18.250	1,304,965
2023-08-17	18.750	19.000	18.565	18.750	18.750	278,367
2023-08-16	18.750	18.850	18.551	18.750	18.750	129,483
2023-08-15	18.750	18.900	18.500	18.750	18.750	277,886
2023-08-14	19.500	19.500	18.800	18.900	18.900	398,052
2023-08-11	19.500	19.500	18.691	19.500	19.500	488,632
2023-08-10	19.500	19.780	19.000	19.500	19.500	261,489
2023-08-09	19.000	19.500	18.830	19.500	19.500	243,196
2023-08-08	19.000	19.200	18.805	19.000	19.000	526,788
2023-08-07	19.000	19.250	18.680	19.000	19.000	397,772
2023-08-04	18.500	19.400	18.180	19.000	19.000	1,236,232
2023-08-03	18.750	18.830	18.110	18.375	18.375	704,884
2023-08-02	19.500	19.900	18.500	18.750	18.750	1,409,357
2023-08-01	19.500	19.750	19.161	19.500	19.500	533,711
2023-07-31	19.250	20.500	19.000	19.500	19.500	1,315,219
2023-07-28	19.250	19.905	19.150	19.250	19.250	589,873
2023-07-27	21.250	21.450	18.375	19.500	19.500	3,369,094
2023-07-26	21.250	21.400	20.150	20.900	20.900	1,257,427
2023-07-25	21.750	21.800	21.000	21.250	21.250	1,035,639
2023-07-24	21.500	21.995	21.400	21.750	21.750	565,761
2023-07-21	21.000	21.500	20.960	21.500	21.500	2,021,776
2023-07-20	21.500	21.500	20.560	21.000	21.000	824,623
2023-07-19	22.000	22.500	21.115	21.500	21.500	885,981
2023-07-18	22.000	22.500	21.500	22.000	22.000	1,409,219
2023-07-17	21.500	22.295	21.250	22.000	22.000	653,272
2023-07-14	21.250	21.750	21.000	21.500	21.500	268,135
2023-07-13	21.250	21.750	21.066	21.250	21.250	100,375
2023-07-12	20.750	21.475	20.500	21.250	21.250	343,257
2023-07-11	21.313	21.313	20.600	20.750	20.750	667,272
2023-07-10	21.500	22.000	21.150	21.500	21.500	252,463
2023-07-07	21.500	22.000	21.000	21.500	21.500	468,813
2023-07-06	21.250	22.500	21.050	21.500	21.500	576,309
2023-07-05	21.250	22.000	21.000	21.250	21.250	146,588
2023-07-04	21.000	21.700	21.000	21.250	21.250	146,732
2023-07-03	21.500	22.000	20.675	21.000	21.000	777,702
2023-06-30	20.250	21.750	20.150	21.500	21.500	591,653
2023-06-29	20.250	20.400	20.000	20.250	20.250	958,131
2023-06-28	20.750	21.000	20.000	20.250	20.250	225,126
2023-06-27	20.750	20.875	20.500	20.750	20.750	329,172

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.