Arrow Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	21.250	21.500	20.500	20.750	20.750	165,364
2023-06-23	21.500	22.000	20.150	21.250	21.250	867,535
2023-06-22	22.000	22.188	21.260	21.500	21.500	280,879
2023-06-21	21.250	22.500	21.075	21.500	21.500	645,444
2023-06-20	21.750	22.000	21.000	21.250	21.250	1,256,780
2023-06-19	22.000	22.900	21.500	21.750	21.750	1,197,724
2023-06-16	22.000	22.300	21.788	22.000	22.000	359,912
2023-06-15	21.585	22.400	21.585	22.000	22.000	381,329
2023-06-14	21.500	21.640	21.150	21.500	21.500	733,542
2023-06-13	21.500	22.000	21.150	21.500	21.500	1,279,408
2023-06-12	22.000	22.000	21.000	21.500	21.500	765,263
2023-06-09	22.500	23.000	21.500	22.000	22.000	1,081,118
2023-06-08	23.200	23.200	21.100	22.500	22.500	1,662,533
2023-06-07	24.000	24.000	23.100	23.500	23.500	855,774
2023-06-06	24.000	24.500	23.500	24.000	24.000	147,956
2023-06-05	24.250	24.850	24.000	24.000	24.000	1,547,098
2023-06-02	23.100	46.100	23.100	24.250	24.250	857,851
2023-06-01	23.050	23.500	23.050	23.250	23.250	488,007
2023-05-31	24.000	24.500	22.500	23.250	23.250	968,207
2023-05-30	24.750	25.500	23.651	23.750	23.750	1,226,704
2023-05-26	25.000	25.450	24.050	24.500	24.500	2,069,590
2023-05-25	24.500	25.500	24.000	25.000	25.000	725,681
2023-05-24	24.500	25.000	24.000	24.500	24.500	753,905
2023-05-23	24.750	25.000	24.000	24.250	24.250	848,283
2023-05-22	23.500	26.100	23.000	24.750	24.750	3,528,304
2023-05-19	21.500	24.000	21.380	23.400	23.400	1,743,686
2023-05-18	21.000	22.500	20.500	21.500	21.500	1,373,727
2023-05-17	21.500	21.699	20.500	20.750	20.750	784,419
2023-05-16	20.950	22.500	20.950	21.750	21.750	2,742,049
2023-05-15	20.000	21.000	19.050	20.750	20.750	2,825,843
2023-05-12	19.250	19.500	19.000	19.250	19.250	556,083
2023-05-11	19.400	19.800	19.000	19.250	19.250	395,142
2023-05-10	19.400	19.700	19.320	19.400	19.400	334,502
2023-05-09	19.500	20.000	19.200	19.400	19.400	407,916
2023-05-05	18.000	20.000	17.980	19.500	19.500	1,779,033
2023-05-04	18.000	18.150	17.575	17.900	17.900	428,785
2023-05-03	18.000	18.200	17.825	18.000	18.000	165,933
2023-05-02	18.500	18.900	17.800	18.250	18.250	1,739,702
2023-04-28	17.000	17.900	16.750	17.500	17.500	461,285
2023-04-27	17.375	17.500	16.675	17.000	17.000	420,961
2023-04-26	17.375	17.500	17.250	17.375	17.375	522,277
2023-04-25	17.375	17.500	17.250	17.375	17.375	190,268
2023-04-24	17.625	18.000	17.275	17.625	17.625	369,379
2023-04-21	18.000	18.000	17.150	17.625	17.625	574,689
2023-04-20	17.300	18.230	17.300	17.750	17.750	576,030
2023-04-19	17.750	18.350	17.250	17.250	17.250	233,975
2023-04-18	17.750	18.000	17.500	17.750	17.750	483,828
2023-04-17	18.750	19.000	17.610	17.950	17.950	1,283,523
2023-04-14	18.000	19.280	17.555	18.750	18.750	2,318,901
2023-04-13	18.000	18.155	17.513	17.750	17.750	837,672
2023-04-12	18.000	18.500	17.500	18.000	18.000	329,559
2023-04-11	17.500	18.350	17.275	18.000	18.000	335,707
2023-04-06	17.250	18.000	16.650	17.500	17.500	702,915
2023-04-05	17.500	17.780	17.177	17.250	17.250	149,818
2023-04-04	17.750	17.800	17.075	17.500	17.500	412,239
2023-04-03	17.500	18.250	17.475	17.750	17.750	785,682
2023-03-31	16.250	17.000	16.066	16.300	16.300	815,915
2023-03-30	16.250	16.500	16.000	16.250	16.250	870,011
2023-03-29	16.500	16.750	16.005	16.250	16.250	494,426
2023-03-28	16.000	16.750	15.945	16.500	16.500	297,521

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.