Arrow Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	16.000	16.500	15.660	15.750	15.750	392,190
2023-03-24	16.000	17.400	15.760	16.000	16.000	1,395,939
2023-03-23	15.500	16.375	15.500	16.000	16.000	1,295,664
2023-03-22	16.500	16.900	15.270	15.500	15.500	1,047,496
2023-03-21	15.650	16.150	15.650	16.000	16.000	701,628
2023-03-20	15.700	15.700	14.505	15.500	15.500	1,935,489
2023-03-17	16.000	16.875	15.600	16.000	16.000	1,334,899
2023-03-16	15.800	16.840	15.800	16.000	16.000	1,010,994
2023-03-15	17.500	18.000	15.515	15.750	15.750	2,891,970
2023-03-14	18.000	18.095	17.150	17.500	17.500	4,825,087
2023-03-13	18.750	19.000	17.600	18.000	18.000	882,241
2023-03-10	19.000	19.000	18.000	18.350	18.350	577,972
2023-03-09	19.250	19.500	19.050	19.250	19.250	463,136
2023-03-08	19.475	19.475	19.000	19.250	19.250	822,407
2023-03-07	19.560	20.000	19.560	19.750	19.750	380,734
2023-03-06	19.275	20.000	19.275	19.500	19.500	457,762
2023-03-03	19.500	21.000	19.000	19.600	19.600	3,168,395
2023-03-02	19.000	19.500	18.700	19.000	19.000	291,499
2023-03-01	19.200	19.200	18.600	19.000	19.000	290,559
2023-02-28	19.000	19.500	18.900	19.250	19.250	243,932
2023-02-27	18.125	19.490	18.125	19.250	19.250	967,546
2023-02-24	18.250	18.500	18.000	18.250	18.250	239,639
2023-02-23	18.250	18.500	18.055	18.250	18.250	140,448
2023-02-22	18.500	18.500	18.080	18.250	18.250	604,824
2023-02-21	19.000	19.500	18.375	18.750	18.750	578,855
2023-02-20	19.000	19.000	18.150	18.500	18.500	359,298
2023-02-17	19.850	20.000	19.000	19.250	19.250	1,326,597
2023-02-16	19.950	20.391	19.500	19.900	19.900	634,253
2023-02-15	18.750	20.850	18.750	20.000	20.000	1,727,795
2023-02-14	18.500	19.000	18.275	18.500	18.500	309,067
2023-02-13	18.250	18.690	18.145	18.300	18.300	365,233
2023-02-10	18.000	18.400	17.850	18.250	18.250	695,497
2023-02-09	17.500	18.250	17.475	18.000	18.000	957,327
2023-02-08	17.750	18.000	17.256	17.500	17.500	628,650
2023-02-07	17.750	18.000	17.200	17.200	17.200	649,278
2023-02-06	18.000	18.500	17.500	17.500	17.500	618,797
2023-02-03	18.250	18.500	17.650	18.000	18.000	1,345,302
2023-02-02	18.000	18.900	17.500	18.250	18.250	991,394
2023-02-01	18.500	18.900	17.500	18.000	18.000	1,885,602
2023-01-31	18.250	18.250	17.700	18.000	18.000	907,636
2023-01-30	18.250	18.500	18.000	18.250	18.250	541,749
2023-01-27	18.250	19.000	18.101	18.250	18.250	1,160,078
2023-01-26	18.500	19.000	18.100	18.250	18.250	779,278
2023-01-25	19.250	19.325	17.515	18.500	18.500	2,323,206
2023-01-24	19.500	19.630	19.060	19.250	19.250	350,351
2023-01-23	19.750	20.000	19.250	19.250	19.250	728,708
2023-01-20	19.000	20.230	18.834	19.900	19.900	1,043,689
2023-01-19	19.250	19.380	18.810	19.000	19.000	300,585
2023-01-18	18.500	19.999	18.500	19.250	19.250	1,410,001
2023-01-17	18.000	18.890	17.925	18.500	18.500	495,934
2023-01-16	18.500	19.000	17.700	18.500	18.500	793,412
2023-01-13	17.850	19.000	17.850	18.500	18.500	738,358
2023-01-12	17.750	18.100	17.550	17.750	17.750	396,714
2023-01-11	17.750	18.000	17.525	17.750	17.750	635,720
2023-01-10	17.750	18.500	17.750	17.750	17.750	142,459
2023-01-09	17.500	18.500	17.000	17.750	17.750	339,161
2023-01-06	17.640	17.640	17.100	17.500	17.500	548,851
2023-01-05	18.000	18.000	17.510	17.750	17.750	232,993
2023-01-04	18.500	19.000	17.500	18.000	18.000	622,437
2023-01-03	17.500	19.500	17.300	18.500	18.500	827,887

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.