Arrow Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-30	16.950	17.900	16.950	17.500	17.500	289,699
2022-12-29	17.250	17.450	16.500	16.750	16.750	404,219
2022-12-28	17.000	18.000	16.813	17.250	17.250	801,665
2022-12-23	16.750	17.400	16.655	17.000	17.000	486,494
2022-12-22	16.655	16.655	16.100	16.500	16.500	267,198
2022-12-21	15.750	16.875	15.700	16.750	16.750	488,285
2022-12-20	15.750	15.975	15.600	15.750	15.750	284,226
2022-12-19	15.750	15.800	15.550	15.750	15.750	214,655
2022-12-16	15.905	15.905	15.195	15.750	15.750	701,933
2022-12-15	16.000	16.490	15.860	16.000	16.000	161,851
2022-12-14	16.000	16.300	15.500	16.000	16.000	1,265,411
2022-12-13	15.700	16.475	15.700	16.000	16.000	1,162,252
2022-12-12	16.200	16.200	15.150	15.500	15.500	1,281,086
2022-12-09	16.750	16.850	16.075	16.250	16.250	990,857
2022-12-08	16.750	17.000	16.500	16.750	16.750	593,430
2022-12-07	17.400	17.400	16.500	16.750	16.750	1,596,024
2022-12-06	18.750	18.800	17.500	17.750	17.750	962,355
2022-12-05	18.500	19.000	18.000	18.750	18.750	164,424
2022-12-02	17.500	19.000	17.000	18.500	18.500	1,030,163
2022-12-01	17.500	17.700	17.000	17.500	17.500	800,661
2022-11-30	18.000	18.000	17.038	17.500	17.500	814,410
2022-11-29	19.180	19.180	18.000	18.000	18.000	1,102,004
2022-11-28	19.100	19.100	18.505	18.750	18.750	523,777
2022-11-25	19.000	19.400	18.750	19.250	19.250	455,242
2022-11-24	19.500	20.000	18.600	19.000	19.000	850,909
2022-11-23	19.500	19.690	19.000	19.000	19.000	527,489
2022-11-22	19.250	19.750	19.050	19.500	19.500	282,748
2022-11-21	20.100	20.100	18.500	19.500	19.500	1,564,464
2022-11-18	20.700	21.000	20.000	20.200	20.200	491,604
2022-11-17	20.800	20.950	20.525	20.700	20.700	609,294
2022-11-16	20.800	21.150	20.500	20.800	20.800	285,583
2022-11-15	20.900	21.370	20.650	20.800	20.800	271,164
2022-11-14	20.600	21.700	20.600	20.700	20.700	1,349,121
2022-11-11	19.995	22.207	19.995	21.000	21.000	1,796,592
2022-11-10	19.000	19.975	18.875	19.750	19.750	555,340
2022-11-09	19.250	19.500	18.500	19.000	19.000	396,143
2022-11-08	19.500	19.500	19.000	19.250	19.250	531,122
2022-11-07	20.000	20.000	18.505	19.500	19.500	1,806,546
2022-11-04	20.250	20.800	19.500	20.250	20.250	1,633,800
2022-11-03	20.250	20.325	19.250	20.250	20.250	1,081,677
2022-11-02	20.500	20.650	19.700	20.250	20.250	936,644
2022-11-01	20.000	21.400	19.255	20.500	20.500	2,637,396
2022-10-31	19.500	19.950	19.000	19.500	19.500	568,568
2022-10-28	19.250	19.700	18.800	19.500	19.500	391,278
2022-10-27	18.500	19.950	18.000	19.500	19.500	1,273,773
2022-10-26	18.250	19.000	18.000	18.500	18.500	909,737
2022-10-25	18.250	18.500	18.250	18.250	18.250	108,904
2022-10-24	18.000	18.480	18.000	18.250	18.250	808,417
2022-10-21	18.250	18.700	17.755	18.000	18.000	603,836
2022-10-20	17.750	18.350	17.750	18.250	18.250	944,619
2022-10-19	17.750	17.820	17.670	17.750	17.750	168,476
2022-10-18	17.750	17.900	17.645	17.750	17.750	119,706
2022-10-17	17.750	18.000	17.580	17.750	17.750	269,545
2022-10-14	17.750	18.500	17.500	17.750	17.750	778,695
2022-10-13	18.000	18.400	17.500	18.200	18.200	1,222,899
2022-10-12	17.750	18.275	17.525	17.900	17.900	963,997
2022-10-11	18.250	18.500	17.300	17.750	17.750	1,021,424
2022-10-10	18.750	19.400	18.100	18.250	18.250	504,872
2022-10-07	18.250	19.000	18.150	18.750	18.750	2,355,210
2022-10-06	17.778	18.420	17.778	18.250	18.250	1,188,636

← NewerPage 17 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.