Arrow Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-05	17.500	18.000	17.150	17.750	17.750	1,055,142
2022-10-04	18.000	18.500	17.516	17.700	17.700	669,743
2022-10-03	16.250	17.900	16.200	17.750	17.750	2,232,493
2022-09-30	15.375	16.500	15.375	16.250	16.250	927,305
2022-09-29	15.250	15.400	15.025	15.250	15.250	447,192
2022-09-28	15.250	15.540	14.100	15.250	15.250	1,753,608
2022-09-27	15.500	16.000	15.090	15.500	15.500	1,150,889
2022-09-26	16.250	16.250	15.500	15.750	15.750	675,509
2022-09-23	17.000	17.215	16.000	16.000	16.000	1,075,717
2022-09-22	17.250	18.000	16.770	17.000	17.000	704,938
2022-09-21	17.250	17.700	17.000	17.500	17.500	67,200
2022-09-20	17.500	17.600	17.000	17.250	17.250	395,652
2022-09-16	17.875	17.875	17.010	17.500	17.500	775,495
2022-09-15	18.000	18.500	17.551	18.000	18.000	342,062
2022-09-14	18.000	18.500	17.510	18.000	18.000	281,090
2022-09-13	17.500	18.750	17.100	18.000	18.000	1,074,395
2022-09-12	17.500	17.880	17.125	17.500	17.500	381,123
2022-09-09	17.750	17.750	17.000	17.250	17.250	475,360
2022-09-08	18.000	18.000	17.437	17.750	17.750	803,619
2022-09-07	18.000	19.500	18.000	18.250	18.250	3,693,175
2022-09-06	17.250	17.840	16.925	17.250	17.250	203,832
2022-09-05	17.250	17.350	16.900	17.000	17.000	262,467
2022-09-02	16.500	17.875	16.200	17.250	17.250	538,169
2022-09-01	16.500	16.900	16.155	16.500	16.500	322,105
2022-08-31	16.500	16.900	16.500	16.500	16.500	69,630
2022-08-30	16.500	18.400	16.100	16.500	16.500	1,739,994
2022-08-26	17.250	17.480	16.590	16.750	16.750	962,564
2022-08-25	17.000	17.500	16.351	17.250	17.250	1,718,965
2022-08-24	19.000	19.200	16.515	17.000	17.000	7,006,127
2022-08-23	18.375	20.870	18.375	19.250	19.250	2,196,889
2022-08-22	18.750	19.000	18.000	18.000	18.000	254,843
2022-08-19	18.250	19.300	18.000	18.750	18.750	1,505,585
2022-08-18	16.875	18.450	16.875	18.250	18.250	1,102,652
2022-08-17	16.500	17.200	16.475	16.750	16.750	1,102,594
2022-08-16	15.500	16.950	15.100	16.500	16.500	940,614
2022-08-15	16.200	16.200	15.129	15.500	15.500	982,490
2022-08-12	16.250	16.400	15.900	16.250	16.250	276,614
2022-08-11	15.750	16.500	15.600	16.250	16.250	786,353
2022-08-10	16.005	16.005	15.750	15.750	15.750	427,040
2022-08-09	16.250	16.375	16.000	16.250	16.250	545,086
2022-08-08	16.250	16.250	16.151	16.250	16.250	179,989
2022-08-05	16.700	16.700	16.000	16.250	16.250	1,365,324
2022-08-04	17.110	17.110	16.550	17.000	17.000	497,430
2022-08-03	16.620	18.000	16.620	17.600	17.600	843,263
2022-08-02	16.750	17.500	16.356	16.500	16.500	455,088
2022-08-01	16.500	17.375	16.250	17.000	17.000	1,114,412
2022-07-29	16.000	17.000	15.520	16.000	16.000	1,553,221
2022-07-28	15.000	16.125	14.815	16.000	16.000	620,781
2022-07-27	15.000	15.400	14.675	15.000	15.000	267,156
2022-07-26	15.500	15.500	15.255	15.500	15.500	197,300
2022-07-25	15.370	15.500	15.370	15.500	15.500	158,454
2022-07-22	15.075	15.400	15.075	15.250	15.250	193,609
2022-07-21	15.500	15.750	15.000	15.000	15.000	307,433
2022-07-20	15.000	16.000	14.800	15.500	15.500	500,582
2022-07-19	15.000	15.250	14.770	15.000	15.000	489,553
2022-07-18	15.000	15.880	14.250	15.000	15.000	1,042,724
2022-07-15	14.000	14.245	13.510	14.000	14.000	328,054
2022-07-14	14.650	14.950	14.000	14.100	14.100	882,303
2022-07-13	14.750	14.845	14.125	14.650	14.650	559,222
2022-07-12	14.750	14.845	14.633	14.750	14.750	100,308

← NewerPage 18 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.