Arrow Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-11	13.000	13.400	12.750	13.000	13.000	246,676
2022-04-08	13.000	13.300	12.700	13.000	13.000	579,471
2022-04-07	13.000	13.350	12.600	13.000	13.000	559,393
2022-04-06	13.250	13.475	12.800	13.000	13.000	1,486,954
2022-04-05	13.250	13.675	13.000	13.350	13.350	1,994,300
2022-04-04	13.500	14.275	12.566	13.250	13.250	1,438,024
2022-04-01	13.500	13.575	13.020	13.250	13.250	408,062
2022-03-31	13.500	13.800	13.100	13.500	13.500	529,329
2022-03-30	13.500	13.600	12.725	13.500	13.500	649,232
2022-03-29	13.000	13.775	13.000	13.000	13.000	533,380
2022-03-28	13.250	13.980	13.000	13.000	13.000	928,154
2022-03-25	13.000	13.500	12.875	13.250	13.250	572,145
2022-03-24	12.500	13.500	12.500	13.000	13.000	521,226
2022-03-23	12.500	12.980	12.500	12.500	12.500	180,000
2022-03-22	12.500	13.000	12.000	12.750	12.750	442,915
2022-03-21	12.500	12.900	12.125	12.500	12.500	115,393
2022-03-18	11.500	12.500	11.370	12.500	12.500	506,232
2022-03-17	11.250	11.500	10.250	11.500	11.500	857,781
2022-03-16	12.000	12.000	11.000	11.250	11.250	1,141,790
2022-03-15	12.000	12.000	11.520	12.000	12.000	65,823
2022-03-14	12.300	12.300	11.560	12.000	12.000	164,248
2022-03-11	12.500	12.500	12.000	12.500	12.500	82,042
2022-03-10	12.500	12.500	12.000	12.500	12.500	48,167
2022-03-09	13.000	13.850	12.500	12.500	12.500	651,322
2022-03-08	13.000	13.125	12.030	12.750	12.750	1,075,131
2022-03-07	12.500	13.750	12.150	13.000	13.000	689,240
2022-03-04	13.500	13.500	12.000	12.500	12.500	606,822
2022-03-03	13.500	13.968	13.250	13.968	13.968	1,125,896
2022-03-02	13.500	14.000	13.500	13.625	13.625	939,607
2022-03-01	13.500	13.740	13.200	13.500	13.500	560,950
2022-02-28	13.115	13.900	13.115	13.500	13.500	662,923
2022-02-25	13.000	13.400	12.750	13.000	13.000	404,530
2022-02-24	12.750	13.200	12.030	13.000	13.000	374,808
2022-02-23	13.000	13.290	12.875	13.000	13.000	296,934
2022-02-22	12.250	13.500	12.010	13.000	13.000	3,196,084
2022-02-21	12.250	12.400	12.050	12.250	12.250	221,301
2022-02-18	12.010	12.250	12.010	12.250	12.250	3,681
2022-02-17	12.250	12.275	12.010	12.250	12.250	82,671
2022-02-16	12.750	13.900	12.000	12.250	12.250	1,220,388
2022-02-15	11.379	13.990	11.379	12.500	12.500	3,475,694
2022-02-14	11.000	11.000	10.500	11.000	11.000	216,045
2022-02-11	11.000	11.200	10.750	11.000	11.000	529,679
2022-02-10	10.260	11.250	10.260	11.000	11.000	1,824,547
2022-02-09	10.000	10.480	9.655	10.250	10.250	726,878
2022-02-08	9.500	10.400	9.500	10.000	10.000	375,160
2022-02-07	8.738	10.490	8.738	9.500	9.500	3,116,039
2022-02-04	8.625	8.750	8.619	8.625	8.625	287,768
2022-02-03	8.625	8.685	8.370	8.625	8.625	372,584
2022-02-02	8.625	8.750	8.350	8.625	8.625	94,214
2022-02-01	8.625	8.700	8.625	8.625	8.625	106,933
2022-01-31	8.500	8.713	8.500	8.713	8.713	454,861
2022-01-28	8.500	8.500	8.440	8.500	8.500	401,198
2022-01-27	8.500	8.725	8.100	8.500	8.500	317,177
2022-01-26	8.250	8.500	8.000	8.250	8.250	1,627,909
2022-01-25	8.250	8.250	8.000	8.250	8.250	170,000
2022-01-24	8.800	8.800	7.500	8.250	8.250	678,551
2022-01-21	9.000	9.250	8.575	8.875	8.875	252,098
2022-01-20	9.000	9.250	8.500	9.000	9.000	2,440,296
2022-01-19	8.250	9.300	8.200	9.000	9.000	1,696,731
2022-01-18	8.250	8.488	8.150	8.250	8.250	615,635

← NewerPage 20 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.