Arrow Exploration Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 16.000 | 17.000 | 16.000 | 16.500 | 16.500 | 765,854 |
| 2026-01-29 | 15.500 | 16.500 | 15.000 | 16.000 | 16.000 | 1,239,194 |
| 2026-01-28 | 15.000 | 16.000 | 14.000 | 15.500 | 15.500 | 1,072,839 |
| 2026-01-27 | 15.500 | 15.800 | 14.689 | 15.000 | 15.000 | 792,393 |
| 2026-01-26 | 15.500 | 16.000 | 15.000 | 15.500 | 15.500 | 212,846 |
| 2026-01-23 | 16.000 | 16.400 | 15.000 | 15.500 | 15.500 | 1,034,596 |
| 2026-01-22 | 14.750 | 16.300 | 14.500 | 16.000 | 16.000 | 1,510,582 |
| 2026-01-21 | 13.250 | 14.250 | 13.000 | 14.250 | 14.250 | 555,022 |
| 2026-01-20 | 13.500 | 14.500 | 13.000 | 13.250 | 13.250 | 1,548,242 |
| 2026-01-19 | 13.000 | 13.500 | 12.750 | 13.250 | 13.250 | 84,893 |
| 2026-01-16 | 12.750 | 13.500 | 12.500 | 13.000 | 13.000 | 106,430 |
| 2026-01-15 | 12.750 | 12.990 | 12.688 | 12.750 | 12.750 | 375,552 |
| 2026-01-14 | 13.000 | 13.000 | 12.850 | 13.000 | 13.000 | 136,000 |
| 2026-01-13 | 12.750 | 13.150 | 12.700 | 13.000 | 13.000 | 341,766 |
| 2026-01-12 | 13.000 | 13.500 | 12.500 | 12.750 | 12.750 | 384,086 |
| 2026-01-09 | 13.000 | 13.500 | 12.500 | 13.000 | 13.000 | 201,038 |
| 2026-01-08 | 13.000 | 13.500 | 12.100 | 13.000 | 13.000 | 89,665 |
| 2026-01-07 | 13.000 | 13.400 | 12.870 | 13.400 | 13.400 | 73,768 |
| 2026-01-06 | 13.000 | 13.700 | 12.766 | 13.700 | 13.700 | 273,403 |
| 2026-01-05 | 13.500 | 14.000 | 12.500 | 13.000 | 13.000 | 838,180 |
| 2026-01-02 | 13.500 | 14.000 | 13.000 | 13.500 | 13.500 | 208,433 |
| 2025-12-31 | 13.300 | 13.900 | 13.300 | 13.500 | 13.500 | 256,184 |
| 2025-12-30 | 13.000 | 13.500 | 12.750 | 13.250 | 13.250 | 217,187 |
| 2025-12-29 | 13.250 | 13.500 | 12.500 | 13.000 | 13.000 | 157,055 |
| 2025-12-24 | 13.000 | 13.500 | 13.000 | 13.000 | 13.000 | 70 |
| 2025-12-23 | 13.250 | 13.500 | 13.000 | 13.000 | 13.000 | 350,049 |
| 2025-12-22 | 13.000 | 13.500 | 12.850 | 13.250 | 13.250 | 345,378 |
| 2025-12-19 | 13.250 | 13.500 | 12.500 | 13.000 | 13.000 | 718,915 |
| 2025-12-18 | 12.500 | 13.500 | 12.500 | 13.000 | 13.000 | 990,662 |
| 2025-12-17 | 12.000 | 12.250 | 12.000 | 12.000 | 12.000 | 61,413 |
| 2025-12-16 | 12.250 | 12.500 | 12.000 | 12.000 | 12.000 | 362,991 |
| 2025-12-15 | 12.250 | 12.500 | 12.250 | 12.250 | 12.250 | 102,366 |
| 2025-12-12 | 12.750 | 13.000 | 12.000 | 12.250 | 12.250 | 514,138 |
| 2025-12-11 | 12.750 | 12.750 | 12.575 | 12.750 | 12.750 | 140,341 |
| 2025-12-10 | 12.750 | 13.000 | 12.500 | 12.750 | 12.750 | 83,143 |
| 2025-12-09 | 12.500 | 13.000 | 12.500 | 12.750 | 12.750 | 192,900 |
| 2025-12-08 | 12.500 | 13.000 | 12.000 | 12.500 | 12.500 | 463,378 |
| 2025-12-05 | 11.925 | 12.900 | 11.925 | 12.500 | 12.500 | 664,792 |
| 2025-12-04 | 11.750 | 11.830 | 11.750 | 11.750 | 11.750 | 48,092 |
| 2025-12-03 | 11.500 | 11.910 | 11.410 | 11.750 | 11.750 | 125,957 |
| 2025-12-02 | 11.250 | 11.500 | 11.000 | 11.500 | 11.500 | 531,421 |
| 2025-12-01 | 11.250 | 11.500 | 10.775 | 11.100 | 11.100 | 1,063,178 |
| 2025-11-28 | 11.000 | 11.677 | 11.000 | 11.100 | 11.100 | 373,776 |
| 2025-11-27 | 11.250 | 11.500 | 10.500 | 11.000 | 11.000 | 1,124,312 |
| 2025-11-26 | 11.000 | 11.500 | 11.000 | 11.250 | 11.250 | 517,147 |
| 2025-11-25 | 10.750 | 10.900 | 10.708 | 10.750 | 10.750 | 168,978 |
| 2025-11-24 | 10.750 | 10.800 | 10.750 | 10.750 | 10.750 | 39,995 |
| 2025-11-21 | 10.750 | 10.870 | 10.500 | 10.750 | 10.750 | 208,533 |
| 2025-11-20 | 10.750 | 10.875 | 10.600 | 10.750 | 10.750 | 96,151 |
| 2025-11-19 | 10.750 | 10.750 | 10.585 | 10.750 | 10.750 | 120 |
| 2025-11-18 | 11.000 | 11.000 | 10.575 | 10.750 | 10.750 | 111,375 |
| 2025-11-17 | 11.000 | 11.150 | 10.888 | 11.000 | 11.000 | 110,404 |
| 2025-11-14 | 11.000 | 11.200 | 10.850 | 11.000 | 11.000 | 128,545 |
| 2025-11-13 | 11.250 | 11.500 | 10.750 | 11.200 | 11.200 | 301,825 |
| 2025-11-12 | 12.000 | 12.500 | 10.555 | 11.000 | 11.000 | 2,232,382 |
| 2025-11-11 | 11.500 | 12.000 | 11.222 | 11.400 | 11.400 | 671,987 |
| 2025-11-10 | 11.500 | 12.000 | 11.426 | 11.500 | 11.500 | 337,918 |
| 2025-11-07 | 11.500 | 11.544 | 11.340 | 11.500 | 11.500 | 89,872 |
| 2025-11-06 | 11.500 | 11.500 | 11.218 | 11.500 | 11.500 | 326,636 |
| 2025-11-05 | 11.500 | 12.000 | 11.110 | 11.500 | 11.500 | 294,606 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.