Arrow Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	12.250	13.000	11.000	11.500	11.500	489,935
2025-11-03	12.000	12.500	11.500	12.000	12.000	471,598
2025-10-31	12.250	12.500	11.500	12.000	12.000	89,223
2025-10-30	11.000	12.500	10.500	12.250	12.250	1,641,925
2025-10-29	11.000	11.250	10.810	11.000	11.000	291,208
2025-10-28	11.000	11.240	10.895	11.000	11.000	428,221
2025-10-27	11.000	11.500	10.500	11.000	11.000	235,362
2025-10-24	10.500	11.287	10.000	11.000	11.000	324,606
2025-10-23	10.250	11.000	10.000	10.500	10.500	967,055
2025-10-22	10.500	11.000	10.000	10.500	10.500	499,463
2025-10-21	10.500	10.500	10.125	10.500	10.500	637,504
2025-10-20	10.750	11.000	10.260	10.500	10.500	314,791
2025-10-17	10.750	10.750	10.750	10.750	10.750	0
2025-10-16	10.750	11.000	10.500	10.750	10.750	53,824
2025-10-15	10.750	11.000	10.500	10.750	10.750	254,112
2025-10-14	10.750	11.000	10.500	10.750	10.750	652,236
2025-10-13	11.250	11.500	10.500	10.850	10.850	1,112,514
2025-10-10	11.250	11.500	11.000	11.250	11.250	639,135
2025-10-09	11.500	11.550	11.000	11.250	11.250	213,071
2025-10-08	11.500	11.800	11.000	11.300	11.300	533,154
2025-10-07	11.620	11.620	11.270	11.500	11.500	277,776
2025-10-06	11.500	12.500	11.500	11.750	11.750	380,288
2025-10-03	12.000	12.500	11.350	11.500	11.500	1,196,188
2025-10-02	12.000	12.500	11.500	12.400	12.400	338,666
2025-10-01	11.750	12.500	10.650	12.000	12.000	3,801,775
2025-09-30	13.500	13.750	13.400	13.500	13.500	152,641
2025-09-29	13.750	14.000	13.000	13.500	13.500	354,047
2025-09-26	13.750	13.750	13.510	13.750	13.750	70,055
2025-09-25	13.750	14.000	13.500	13.750	13.750	1,162,503
2025-09-24	13.500	14.000	13.000	13.500	13.500	396,166
2025-09-23	13.250	13.450	13.220	13.250	13.250	200,517
2025-09-22	14.000	14.200	13.000	13.250	13.250	1,584,147
2025-09-19	13.720	14.300	13.720	14.000	14.000	1,404,694
2025-09-18	13.250	14.000	13.000	13.750	13.750	656,869
2025-09-17	12.990	13.400	12.990	13.000	13.000	726,386
2025-09-16	13.000	13.500	12.250	13.100	13.100	2,323,846
2025-09-15	12.250	13.000	12.250	12.750	12.750	1,366,144
2025-09-12	12.750	13.000	11.689	12.250	12.250	1,742,981
2025-09-11	13.250	13.500	12.600	12.750	12.750	316,595
2025-09-10	13.250	13.271	13.100	13.250	13.250	87,134
2025-09-09	14.000	14.500	12.500	13.150	13.150	2,621,127
2025-09-08	13.500	13.500	13.150	13.500	13.500	151,561
2025-09-05	13.500	13.570	13.270	13.500	13.500	111,034
2025-09-04	13.500	14.000	13.250	13.500	13.500	292,539
2025-09-03	13.750	14.000	13.000	13.500	13.500	331,536
2025-09-02	12.566	14.000	12.566	13.750	13.750	3,074,316
2025-09-01	12.250	13.000	12.000	12.500	12.500	276,032
2025-08-29	12.750	13.000	12.000	12.250	12.250	1,783,814
2025-08-28	14.500	15.000	12.165	12.750	12.750	4,962,486
2025-08-27	14.500	15.000	14.000	14.500	14.500	1,091,942
2025-08-26	14.500	14.880	14.456	14.500	14.500	133,396
2025-08-22	14.316	14.900	14.316	14.500	14.500	697,807
2025-08-21	14.000	14.500	13.870	14.250	14.250	550,723
2025-08-20	14.250	14.500	13.500	14.500	14.500	891,176
2025-08-19	14.250	14.250	14.160	14.250	14.250	31,348
2025-08-18	14.500	15.000	14.110	14.250	14.250	279,038
2025-08-15	14.375	14.375	14.210	14.375	14.375	57,094
2025-08-14	14.500	14.500	14.000	14.400	14.400	299,036
2025-08-13	14.500	14.850	14.185	14.500	14.500	449,868
2025-08-12	14.500	14.845	14.275	14.500	14.500	414,133

← NewerPage 5 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.