Arrow Exploration Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 14.750 | 14.750 | 14.000 | 14.500 | 14.500 | 488,475 |
| 2025-08-08 | 14.750 | 15.000 | 14.236 | 14.750 | 14.750 | 420,020 |
| 2025-08-07 | 15.000 | 15.145 | 14.500 | 14.800 | 14.800 | 471,946 |
| 2025-08-06 | 15.000 | 15.000 | 14.766 | 15.000 | 15.000 | 152,098 |
| 2025-08-05 | 15.000 | 15.500 | 14.500 | 15.000 | 15.000 | 250,571 |
| 2025-08-04 | 15.250 | 15.500 | 14.500 | 15.000 | 15.000 | 347,785 |
| 2025-08-01 | 15.250 | 15.375 | 15.110 | 15.250 | 15.250 | 175,915 |
| 2025-07-31 | 15.000 | 15.500 | 14.927 | 15.250 | 15.250 | 329,510 |
| 2025-07-30 | 14.750 | 15.500 | 14.500 | 15.000 | 15.000 | 167,853 |
| 2025-07-29 | 14.750 | 15.000 | 14.500 | 14.750 | 14.750 | 748,946 |
| 2025-07-28 | 15.000 | 15.175 | 14.520 | 14.600 | 14.600 | 1,465,833 |
| 2025-07-25 | 15.250 | 15.500 | 14.800 | 15.000 | 15.000 | 314,144 |
| 2025-07-24 | 15.250 | 15.500 | 15.075 | 15.250 | 15.250 | 408,695 |
| 2025-07-23 | 15.250 | 15.500 | 15.000 | 15.300 | 15.300 | 689,620 |
| 2025-07-22 | 15.750 | 16.000 | 15.000 | 15.250 | 15.250 | 422,254 |
| 2025-07-21 | 15.500 | 16.000 | 15.000 | 15.750 | 15.750 | 603,337 |
| 2025-07-18 | 15.250 | 16.000 | 15.225 | 15.500 | 15.500 | 633,082 |
| 2025-07-17 | 16.000 | 16.500 | 15.110 | 16.000 | 16.000 | 636,083 |
| 2025-07-16 | 16.000 | 16.500 | 15.650 | 16.000 | 16.000 | 337,413 |
| 2025-07-15 | 17.750 | 18.000 | 15.500 | 16.000 | 16.000 | 2,590,521 |
| 2025-07-14 | 17.500 | 18.000 | 17.000 | 17.500 | 17.500 | 329,867 |
| 2025-07-11 | 17.500 | 18.000 | 17.000 | 17.500 | 17.500 | 276,681 |
| 2025-07-10 | 17.500 | 17.500 | 17.466 | 17.500 | 17.500 | 22,155 |
| 2025-07-09 | 17.500 | 18.000 | 17.351 | 17.500 | 17.500 | 800,616 |
| 2025-07-08 | 17.750 | 18.000 | 17.350 | 17.500 | 17.500 | 376,576 |
| 2025-07-07 | 17.500 | 18.260 | 17.050 | 18.000 | 18.000 | 1,364,794 |
| 2025-07-04 | 18.000 | 18.000 | 17.000 | 17.500 | 17.500 | 223,997 |
| 2025-07-03 | 18.250 | 18.500 | 17.160 | 18.000 | 18.000 | 824,803 |
| 2025-07-02 | 18.750 | 19.000 | 18.000 | 18.250 | 18.250 | 360,402 |
| 2025-07-01 | 18.750 | 19.000 | 18.500 | 18.750 | 18.750 | 629,123 |
| 2025-06-30 | 19.000 | 20.000 | 18.500 | 18.750 | 18.750 | 538,947 |
| 2025-06-27 | 18.750 | 18.940 | 18.400 | 18.750 | 18.750 | 339,985 |
| 2025-06-26 | 19.000 | 19.500 | 18.600 | 18.750 | 18.750 | 649,587 |
| 2025-06-25 | 19.000 | 19.500 | 18.500 | 19.000 | 19.000 | 347,680 |
| 2025-06-24 | 19.750 | 20.000 | 18.520 | 19.400 | 19.400 | 1,881,520 |
| 2025-06-23 | 21.250 | 21.800 | 20.850 | 21.000 | 21.000 | 366,757 |
| 2025-06-20 | 21.500 | 22.000 | 20.660 | 21.000 | 21.000 | 497,624 |
| 2025-06-19 | 21.500 | 22.000 | 21.350 | 21.500 | 21.500 | 331,029 |
| 2025-06-18 | 21.250 | 22.000 | 21.065 | 21.500 | 21.500 | 296,351 |
| 2025-06-17 | 20.500 | 21.500 | 20.000 | 21.500 | 21.500 | 365,176 |
| 2025-06-16 | 21.750 | 22.550 | 20.000 | 20.700 | 20.700 | 1,776,131 |
| 2025-06-13 | 20.000 | 22.000 | 19.500 | 21.250 | 21.250 | 2,720,433 |
| 2025-06-12 | 19.500 | 19.645 | 18.750 | 19.000 | 19.000 | 444,229 |
| 2025-06-11 | 18.000 | 19.845 | 17.900 | 19.000 | 19.000 | 1,263,753 |
| 2025-06-10 | 17.510 | 18.500 | 17.510 | 18.000 | 18.000 | 770,381 |
| 2025-06-09 | 16.666 | 18.000 | 16.666 | 17.500 | 17.500 | 1,374,458 |
| 2025-06-06 | 16.325 | 17.000 | 16.325 | 16.500 | 16.500 | 368,757 |
| 2025-06-05 | 16.250 | 16.500 | 16.088 | 16.250 | 16.250 | 755,419 |
| 2025-06-04 | 16.500 | 17.000 | 15.830 | 16.250 | 16.250 | 718,154 |
| 2025-06-03 | 16.000 | 16.500 | 15.500 | 16.500 | 16.500 | 495,405 |
| 2025-06-02 | 16.500 | 16.850 | 15.811 | 16.850 | 16.850 | 553,666 |
| 2025-05-30 | 16.750 | 17.000 | 15.600 | 16.500 | 16.500 | 1,505,408 |
| 2025-05-29 | 17.000 | 17.500 | 16.911 | 17.000 | 17.000 | 294,126 |
| 2025-05-28 | 17.000 | 17.300 | 16.825 | 17.000 | 17.000 | 115,689 |
| 2025-05-27 | 16.621 | 17.500 | 16.621 | 17.000 | 17.000 | 674,204 |
| 2025-05-23 | 15.988 | 16.950 | 15.988 | 16.500 | 16.500 | 770,480 |
| 2025-05-22 | 15.750 | 16.370 | 15.555 | 16.300 | 16.300 | 1,434,221 |
| 2025-05-21 | 16.000 | 16.500 | 15.688 | 16.000 | 16.000 | 584,228 |
| 2025-05-20 | 16.000 | 16.300 | 15.500 | 16.000 | 16.000 | 112,506 |
| 2025-05-19 | 16.911 | 16.911 | 15.850 | 16.000 | 16.000 | 482,663 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.