Arrow Exploration Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 17.000 | 17.200 | 16.750 | 17.000 | 17.000 | 530,577 |
| 2025-05-15 | 17.000 | 17.500 | 16.500 | 17.000 | 17.000 | 490,087 |
| 2025-05-14 | 16.500 | 17.500 | 16.500 | 17.000 | 17.000 | 350,842 |
| 2025-05-13 | 16.500 | 17.000 | 16.000 | 16.500 | 16.500 | 164,000 |
| 2025-05-12 | 16.230 | 17.500 | 16.230 | 16.500 | 16.500 | 831,989 |
| 2025-05-09 | 15.250 | 16.500 | 14.900 | 16.000 | 16.000 | 1,026,801 |
| 2025-05-08 | 15.250 | 15.500 | 14.750 | 15.250 | 15.250 | 779,813 |
| 2025-05-07 | 15.250 | 15.500 | 15.230 | 15.250 | 15.250 | 220,657 |
| 2025-05-06 | 15.500 | 16.000 | 15.000 | 15.250 | 15.250 | 607,623 |
| 2025-05-02 | 15.500 | 16.000 | 15.000 | 15.500 | 15.500 | 218,579 |
| 2025-05-01 | 15.500 | 16.000 | 15.000 | 15.500 | 15.500 | 285,685 |
| 2025-04-30 | 15.750 | 16.000 | 15.225 | 15.500 | 15.500 | 659,258 |
| 2025-04-29 | 16.250 | 16.500 | 14.750 | 16.300 | 16.300 | 1,943,314 |
| 2025-04-28 | 16.500 | 16.500 | 16.000 | 16.250 | 16.250 | 222,935 |
| 2025-04-25 | 16.500 | 16.550 | 16.250 | 16.500 | 16.500 | 166,106 |
| 2025-04-24 | 16.250 | 16.650 | 16.138 | 16.500 | 16.500 | 177,123 |
| 2025-04-23 | 16.250 | 17.500 | 16.000 | 16.250 | 16.250 | 890,013 |
| 2025-04-22 | 17.000 | 17.500 | 16.000 | 16.250 | 16.250 | 739,638 |
| 2025-04-17 | 16.500 | 17.250 | 16.285 | 17.200 | 17.200 | 493,196 |
| 2025-04-16 | 15.500 | 16.733 | 15.333 | 16.500 | 16.500 | 488,441 |
| 2025-04-15 | 16.000 | 16.500 | 15.211 | 15.750 | 15.750 | 379,858 |
| 2025-04-14 | 15.111 | 16.350 | 15.111 | 16.000 | 16.000 | 1,248,037 |
| 2025-04-11 | 15.750 | 16.000 | 14.500 | 15.000 | 15.000 | 1,221,569 |
| 2025-04-10 | 16.250 | 17.495 | 15.250 | 15.500 | 15.500 | 2,060,808 |
| 2025-04-09 | 16.175 | 16.175 | 14.000 | 15.500 | 15.500 | 2,026,625 |
| 2025-04-08 | 16.250 | 16.630 | 15.500 | 16.500 | 16.500 | 785,972 |
| 2025-04-07 | 16.500 | 16.500 | 14.666 | 16.000 | 16.000 | 1,703,072 |
| 2025-04-04 | 18.500 | 19.000 | 16.000 | 16.500 | 16.500 | 2,336,068 |
| 2025-04-03 | 20.030 | 20.030 | 18.167 | 18.500 | 18.500 | 1,280,634 |
| 2025-04-02 | 19.500 | 20.500 | 19.500 | 20.250 | 20.250 | 850,937 |
| 2025-04-01 | 18.500 | 19.625 | 18.500 | 19.500 | 19.500 | 948,872 |
| 2025-03-31 | 18.500 | 19.000 | 18.060 | 18.500 | 18.500 | 147,922 |
| 2025-03-28 | 18.500 | 19.000 | 18.000 | 18.500 | 18.500 | 515,779 |
| 2025-03-27 | 18.500 | 18.600 | 18.185 | 18.500 | 18.500 | 140,328 |
| 2025-03-26 | 18.500 | 18.644 | 18.136 | 18.500 | 18.500 | 40,050 |
| 2025-03-25 | 17.475 | 18.500 | 16.900 | 18.500 | 18.500 | 852,243 |
| 2025-03-24 | 17.375 | 17.700 | 17.250 | 17.475 | 17.475 | 213,149 |
| 2025-03-21 | 17.600 | 17.640 | 17.150 | 17.475 | 17.475 | 149,688 |
| 2025-03-20 | 17.725 | 17.725 | 17.500 | 17.600 | 17.600 | 570,328 |
| 2025-03-19 | 17.750 | 17.750 | 17.500 | 17.750 | 17.750 | 74,382 |
| 2025-03-18 | 17.750 | 18.000 | 17.500 | 17.750 | 17.750 | 170,466 |
| 2025-03-17 | 17.600 | 18.000 | 17.600 | 17.750 | 17.750 | 294,994 |
| 2025-03-14 | 17.500 | 18.000 | 17.200 | 17.500 | 17.500 | 513,777 |
| 2025-03-13 | 17.250 | 18.400 | 17.185 | 17.750 | 17.750 | 2,506,649 |
| 2025-03-12 | 17.625 | 17.700 | 17.080 | 17.250 | 17.250 | 1,162,817 |
| 2025-03-11 | 17.725 | 17.725 | 17.260 | 17.625 | 17.625 | 545,153 |
| 2025-03-10 | 18.000 | 18.500 | 17.500 | 17.750 | 17.750 | 107,886 |
| 2025-03-07 | 17.750 | 18.220 | 17.000 | 18.000 | 18.000 | 1,141,180 |
| 2025-03-06 | 18.000 | 18.500 | 17.500 | 17.750 | 17.750 | 479,384 |
| 2025-03-05 | 17.750 | 18.200 | 17.420 | 18.000 | 18.000 | 646,937 |
| 2025-03-04 | 18.620 | 18.620 | 17.167 | 17.750 | 17.750 | 1,273,481 |
| 2025-03-03 | 19.000 | 19.500 | 18.677 | 18.750 | 18.750 | 271,493 |
| 2025-02-28 | 19.000 | 19.175 | 18.570 | 19.000 | 19.000 | 271,783 |
| 2025-02-27 | 19.500 | 19.588 | 18.676 | 19.000 | 19.000 | 446,231 |
| 2025-02-26 | 19.500 | 20.000 | 19.200 | 19.500 | 19.500 | 369,069 |
| 2025-02-25 | 19.500 | 19.780 | 19.111 | 19.500 | 19.500 | 337,092 |
| 2025-02-24 | 19.750 | 20.000 | 19.220 | 19.500 | 19.500 | 446,738 |
| 2025-02-21 | 19.500 | 19.800 | 19.500 | 19.750 | 19.750 | 268,484 |
| 2025-02-20 | 19.250 | 19.500 | 19.000 | 19.500 | 19.500 | 432,197 |
| 2025-02-19 | 19.500 | 20.000 | 18.675 | 19.250 | 19.250 | 599,748 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.