Arrow Exploration Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 24.000 | 24.150 | 23.600 | 24.000 | 24.000 | 148,485 |
| 2024-11-20 | 24.000 | 24.500 | 23.500 | 24.100 | 24.100 | 68,140 |
| 2024-11-19 | 24.000 | 24.300 | 23.500 | 24.000 | 24.000 | 224,199 |
| 2024-11-18 | 22.250 | 24.500 | 22.200 | 24.000 | 24.000 | 1,423,596 |
| 2024-11-15 | 22.750 | 22.834 | 22.000 | 22.300 | 22.300 | 1,732,827 |
| 2024-11-14 | 23.000 | 23.080 | 22.700 | 22.900 | 22.900 | 447,612 |
| 2024-11-13 | 22.750 | 23.350 | 21.600 | 23.000 | 23.000 | 1,871,731 |
| 2024-11-12 | 23.500 | 24.000 | 22.500 | 22.500 | 22.500 | 495,317 |
| 2024-11-11 | 25.111 | 25.111 | 23.000 | 23.600 | 23.600 | 1,672,245 |
| 2024-11-08 | 25.000 | 25.425 | 24.750 | 25.100 | 25.100 | 1,732,662 |
| 2024-11-07 | 25.100 | 25.500 | 24.700 | 25.000 | 25.000 | 990,621 |
| 2024-11-06 | 25.200 | 25.200 | 25.000 | 25.100 | 25.100 | 326,091 |
| 2024-11-05 | 25.000 | 25.250 | 24.850 | 25.250 | 25.250 | 132,934 |
| 2024-11-04 | 25.000 | 25.500 | 24.800 | 25.000 | 25.000 | 164,737 |
| 2024-11-01 | 25.250 | 25.500 | 24.500 | 25.000 | 25.000 | 848,447 |
| 2024-10-31 | 25.000 | 25.500 | 24.525 | 25.250 | 25.250 | 1,599,524 |
| 2024-10-30 | 25.700 | 25.700 | 24.550 | 25.000 | 25.000 | 955,077 |
| 2024-10-29 | 25.750 | 26.000 | 25.515 | 25.750 | 25.750 | 97,329 |
| 2024-10-28 | 26.000 | 26.000 | 25.000 | 25.750 | 25.750 | 231,255 |
| 2024-10-25 | 26.500 | 27.000 | 25.750 | 26.000 | 26.000 | 904,601 |
| 2024-10-24 | 26.250 | 26.690 | 26.000 | 26.500 | 26.500 | 483,574 |
| 2024-10-23 | 26.250 | 26.300 | 26.000 | 26.250 | 26.250 | 240,699 |
| 2024-10-22 | 26.620 | 26.620 | 26.000 | 26.250 | 26.250 | 366,468 |
| 2024-10-21 | 26.750 | 27.000 | 26.500 | 26.750 | 26.750 | 404,155 |
| 2024-10-18 | 26.750 | 26.750 | 26.000 | 26.750 | 26.750 | 116,181 |
| 2024-10-17 | 26.750 | 26.830 | 26.500 | 26.750 | 26.750 | 199,056 |
| 2024-10-16 | 27.070 | 27.070 | 26.211 | 26.750 | 26.750 | 963,630 |
| 2024-10-15 | 27.750 | 28.000 | 27.000 | 27.250 | 27.250 | 617,459 |
| 2024-10-14 | 27.933 | 27.933 | 27.500 | 27.700 | 27.700 | 181,939 |
| 2024-10-11 | 28.000 | 28.000 | 27.533 | 28.000 | 28.000 | 252,255 |
| 2024-10-10 | 28.000 | 28.500 | 27.880 | 28.000 | 28.000 | 497,574 |
| 2024-10-09 | 28.000 | 28.250 | 27.750 | 28.000 | 28.000 | 151,413 |
| 2024-10-08 | 28.500 | 28.650 | 27.900 | 28.000 | 28.000 | 270,122 |
| 2024-10-07 | 28.500 | 29.500 | 28.000 | 28.500 | 28.500 | 997,005 |
| 2024-10-04 | 28.560 | 29.000 | 28.560 | 29.000 | 29.000 | 150,264 |
| 2024-10-03 | 27.840 | 28.830 | 27.840 | 28.250 | 28.250 | 993,031 |
| 2024-10-02 | 27.300 | 28.000 | 27.300 | 27.750 | 27.750 | 839,453 |
| 2024-10-01 | 27.000 | 27.500 | 26.220 | 27.250 | 27.250 | 647,771 |
| 2024-09-30 | 27.500 | 27.560 | 26.750 | 26.900 | 26.900 | 642,379 |
| 2024-09-27 | 27.500 | 28.000 | 26.575 | 27.000 | 27.000 | 769,159 |
| 2024-09-26 | 29.140 | 29.140 | 27.000 | 27.700 | 27.700 | 1,444,001 |
| 2024-09-25 | 30.000 | 30.100 | 29.000 | 29.250 | 29.250 | 774,469 |
| 2024-09-24 | 29.500 | 30.600 | 29.500 | 30.000 | 30.000 | 737,000 |
| 2024-09-23 | 28.750 | 29.990 | 28.550 | 29.500 | 29.500 | 1,503,377 |
| 2024-09-20 | 28.250 | 29.000 | 28.000 | 28.500 | 28.500 | 1,395,296 |
| 2024-09-19 | 28.500 | 29.000 | 28.250 | 28.500 | 28.500 | 449,897 |
| 2024-09-18 | 28.500 | 28.700 | 28.380 | 28.500 | 28.500 | 222,079 |
| 2024-09-17 | 28.350 | 28.770 | 28.350 | 28.500 | 28.500 | 409,373 |
| 2024-09-16 | 27.750 | 28.500 | 27.500 | 28.250 | 28.250 | 1,046,801 |
| 2024-09-13 | 27.250 | 28.000 | 27.175 | 27.750 | 27.750 | 808,658 |
| 2024-09-12 | 26.750 | 27.480 | 26.500 | 27.250 | 27.250 | 1,090,719 |
| 2024-09-11 | 27.500 | 27.500 | 26.500 | 26.800 | 26.800 | 1,267,942 |
| 2024-09-10 | 28.250 | 28.500 | 27.500 | 27.750 | 27.750 | 803,772 |
| 2024-09-09 | 28.675 | 28.675 | 28.051 | 28.250 | 28.250 | 424,972 |
| 2024-09-06 | 29.000 | 29.500 | 28.505 | 28.750 | 28.750 | 452,852 |
| 2024-09-05 | 28.750 | 29.000 | 28.580 | 28.750 | 28.750 | 372,178 |
| 2024-09-04 | 28.750 | 28.945 | 27.500 | 28.750 | 28.750 | 1,336,620 |
| 2024-09-03 | 30.250 | 30.500 | 28.990 | 29.000 | 29.000 | 1,741,449 |
| 2024-09-02 | 30.750 | 31.000 | 30.110 | 30.300 | 30.300 | 488,724 |
| 2024-08-30 | 31.250 | 31.500 | 30.500 | 31.000 | 31.000 | 730,279 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.